Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 2.91 | 2.92 | 2.75 | 2.77 | 2.77 | -0.19 (-6.42%) | 106,400 |
13 Apr 2023 | USD | 3.01 | 3.04 | 2.86 | 2.96 | 2.96 | +0.11 (+3.86%) | 155,000 |
12 Apr 2023 | USD | 2.92 | 2.93 | 2.72 | 2.85 | 2.85 | -0.05 (-1.72%) | 146,100 |
11 Apr 2023 | USD | 2.8 | 2.96 | 2.77 | 2.9 | 2.9 | +0.14 (+5.07%) | 93,000 |
10 Apr 2023 | USD | 2.69 | 2.8 | 2.66 | 2.76 | 2.76 | -0.05 (-1.78%) | 76,100 |
6 Apr 2023 | USD | 2.85 | 2.85 | 2.63 | 2.81 | 2.81 | +0.13 (+4.85%) | 135,800 |
5 Apr 2023 | USD | 2.89 | 2.89 | 2.68 | 2.68 | 2.68 | -0.2 (-6.94%) | 120,100 |
4 Apr 2023 | USD | 2.91 | 2.98 | 2.75 | 2.88 | 2.88 | +0.07 (+2.49%) | 220,200 |
3 Apr 2023 | USD | 2.7 | 2.81 | 2.63 | 2.81 | 2.81 | +0.12 (+4.46%) | 94,900 |
31 Mar 2023 | USD | 2.7 | 2.85 | 2.68 | 2.69 | 2.69 | -0.03 (-1.10%) | 190,800 |
30 Mar 2023 | USD | 2.59 | 2.75 | 2.58 | 2.72 | 2.72 | +0.14 (+5.43%) | 100,700 |
29 Mar 2023 | USD | 2.69 | 2.69 | 2.51 | 2.58 | 2.58 | -0.06 (-2.27%) | 75,400 |
28 Mar 2023 | USD | 2.46 | 2.66 | 2.42 | 2.64 | 2.64 | +0.23 (+9.54%) | 121,600 |
27 Mar 2023 | USD | 2.45 | 2.49 | 2.36 | 2.41 | 2.41 | -0.12 (-4.74%) | 55,900 |
24 Mar 2023 | USD | 2.55 | 2.6 | 2.44 | 2.53 | 2.53 | 0.0 (0.0%) | 104,400 |
23 Mar 2023 | USD | 2.36 | 2.55 | 2.36 | 2.53 | 2.53 | +0.18 (+7.66%) | 93,800 |
22 Mar 2023 | USD | 2.27 | 2.4 | 2.25 | 2.35 | 2.35 | +0.11 (+4.91%) | 73,100 |
21 Mar 2023 | USD | 2.32 | 2.37 | 2.23 | 2.24 | 2.24 | -0.15 (-6.28%) | 76,400 |
20 Mar 2023 | USD | 2.43 | 2.43 | 2.21 | 2.39 | 2.39 | +0.06 (+2.58%) | 110,900 |
17 Mar 2023 | USD | 2.3 | 2.48 | 2.2 | 2.33 | 2.33 | +0.13 (+5.91%) | 196,600 |
16 Mar 2023 | USD | 2.27 | 2.35 | 2.13 | 2.2 | 2.2 | -0.07 (-3.08%) | 203,400 |
15 Mar 2023 | USD | 2.3 | 2.41 | 2.2 | 2.27 | 2.27 | -0.01 (-0.44%) | 123,000 |
14 Mar 2023 | USD | 2.47 | 2.47 | 2.24 | 2.28 | 2.28 | -0.08 (-3.39%) | 148,000 |
13 Mar 2023 | USD | 2.36 | 2.4 | 2.3 | 2.36 | 2.36 | +0.12 (+5.36%) | 110,900 |
10 Mar 2023 | USD | 2.23 | 2.4 | 2.21 | 2.24 | 2.24 | +0.01 (+0.45%) | 85,400 |
9 Mar 2023 | USD | 2.27 | 2.38 | 2.22 | 2.23 | 2.23 | -0.05 (-2.19%) | 110,000 |
8 Mar 2023 | USD | 2.32 | 2.37 | 2.28 | 2.28 | 2.28 | -0.07 (-2.98%) | 60,700 |
7 Mar 2023 | USD | 2.44 | 2.45 | 2.33 | 2.35 | 2.35 | -0.04 (-1.67%) | 66,700 |
6 Mar 2023 | USD | 2.51 | 2.54 | 2.39 | 2.39 | 2.39 | -0.18 (-7.00%) | 113,900 |
3 Mar 2023 | USD | 2.59 | 2.7 | 2.54 | 2.57 | 2.57 | -0.03 (-1.15%) | 54,570 |