Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 2.71 | 2.73 | 2.54 | 2.6 | 2.6 | -0.12 (-4.41%) | 89,100 |
1 Mar 2023 | USD | 2.5 | 2.8 | 2.5 | 2.72 | 2.72 | +0.21 (+8.37%) | 86,800 |
28 Feb 2023 | USD | 2.44 | 2.57 | 2.41 | 2.51 | 2.51 | +0.05 (+2.03%) | 88,000 |
27 Feb 2023 | USD | 2.5 | 2.52 | 2.42 | 2.46 | 2.46 | +0.02 (+0.82%) | 34,100 |
24 Feb 2023 | USD | 2.41 | 2.54 | 2.37 | 2.44 | 2.44 | -0.03 (-1.21%) | 120,200 |
23 Feb 2023 | USD | 2.59 | 2.59 | 2.45 | 2.47 | 2.47 | -0.06 (-2.37%) | 72,200 |
22 Feb 2023 | USD | 2.56 | 2.63 | 2.49 | 2.53 | 2.53 | -0.05 (-1.94%) | 80,300 |
21 Feb 2023 | USD | 2.73 | 2.77 | 2.58 | 2.58 | 2.58 | -0.15 (-5.49%) | 69,200 |
17 Feb 2023 | USD | 2.77 | 2.77 | 2.66 | 2.73 | 2.73 | -0.08 (-2.85%) | 76,900 |
16 Feb 2023 | USD | 2.65 | 2.96 | 2.64 | 2.81 | 2.81 | +0.1 (+3.69%) | 153,800 |
15 Feb 2023 | USD | 2.69 | 2.77 | 2.62 | 2.71 | 2.71 | -0.03 (-1.09%) | 51,900 |
14 Feb 2023 | USD | 2.61 | 2.75 | 2.55 | 2.74 | 2.74 | +0.19 (+7.45%) | 53,700 |
13 Feb 2023 | USD | 2.68 | 2.73 | 2.55 | 2.55 | 2.55 | -0.17 (-6.25%) | 87,800 |
10 Feb 2023 | USD | 2.72 | 2.75 | 2.69 | 2.72 | 2.72 | 0.0 (0.0%) | 71,100 |
9 Feb 2023 | USD | 2.77 | 2.86 | 2.72 | 2.72 | 2.72 | -0.06 (-2.16%) | 78,400 |
8 Feb 2023 | USD | 2.73 | 2.83 | 2.73 | 2.78 | 2.78 | +0.02 (+0.72%) | 42,400 |
7 Feb 2023 | USD | 2.69 | 2.81 | 2.69 | 2.76 | 2.76 | +0.04 (+1.47%) | 78,900 |
6 Feb 2023 | USD | 2.85 | 2.85 | 2.67 | 2.72 | 2.72 | -0.01 (-0.37%) | 94,000 |
3 Feb 2023 | USD | 2.6 | 2.78 | 2.6 | 2.73 | 2.73 | +0.04 (+1.49%) | 251,000 |
2 Feb 2023 | USD | 2.75 | 2.8 | 2.67 | 2.69 | 2.69 | +0.01 (+0.37%) | 99,100 |
1 Feb 2023 | USD | 2.58 | 2.72 | 2.55 | 2.68 | 2.68 | +0.06 (+2.29%) | 313,900 |
31 Jan 2023 | USD | 2.52 | 2.64 | 2.52 | 2.62 | 2.62 | +0.04 (+1.55%) | 88,100 |
30 Jan 2023 | USD | 2.71 | 2.72 | 2.54 | 2.58 | 2.58 | -0.04 (-1.53%) | 278,500 |
27 Jan 2023 | USD | 2.65 | 2.65 | 2.57 | 2.62 | 2.62 | -0.05 (-1.87%) | 154,100 |
26 Jan 2023 | USD | 2.85 | 2.85 | 2.61 | 2.67 | 2.67 | -0.17 (-5.99%) | 226,300 |
25 Jan 2023 | USD | 2.72 | 2.93 | 2.71 | 2.84 | 2.84 | +0.12 (+4.41%) | 297,800 |
24 Jan 2023 | USD | 2.61 | 2.75 | 2.51 | 2.72 | 2.72 | +0.11 (+4.21%) | 180,700 |
23 Jan 2023 | USD | 2.65 | 2.66 | 2.51 | 2.61 | 2.61 | -0.02 (-0.76%) | 130,600 |
20 Jan 2023 | USD | 2.51 | 2.67 | 2.51 | 2.63 | 2.63 | +0.08 (+3.14%) | 75,000 |
19 Jan 2023 | USD | 2.7 | 2.7 | 2.52 | 2.55 | 2.55 | -0.12 (-4.49%) | 95,500 |