Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2023 | USD | 2.65 | 2.66 | 2.51 | 2.61 | 2.61 | -0.02 (-0.76%) | 130,600 |
20 Jan 2023 | USD | 2.51 | 2.67 | 2.51 | 2.63 | 2.63 | +0.08 (+3.14%) | 75,000 |
19 Jan 2023 | USD | 2.7 | 2.7 | 2.52 | 2.55 | 2.55 | -0.12 (-4.49%) | 95,500 |
18 Jan 2023 | USD | 2.7 | 2.76 | 2.6 | 2.67 | 2.67 | +0.01 (+0.38%) | 46,900 |
17 Jan 2023 | USD | 2.72 | 2.75 | 2.61 | 2.66 | 2.66 | -0.06 (-2.21%) | 122,000 |
13 Jan 2023 | USD | 2.71 | 2.73 | 2.68 | 2.72 | 2.72 | +0.04 (+1.49%) | 95,900 |
12 Jan 2023 | USD | 2.73 | 2.78 | 2.65 | 2.68 | 2.68 | +0.02 (+0.75%) | 68,200 |
11 Jan 2023 | USD | 2.74 | 2.74 | 2.58 | 2.66 | 2.66 | +0.03 (+1.14%) | 94,500 |
10 Jan 2023 | USD | 2.59 | 2.64 | 2.51 | 2.63 | 2.63 | +0.08 (+3.14%) | 104,200 |
9 Jan 2023 | USD | 2.6 | 2.61 | 2.51 | 2.55 | 2.55 | +0.05 (+2%) | 91,300 |
6 Jan 2023 | USD | 2.42 | 2.58 | 2.42 | 2.5 | 2.5 | +0.08 (+3.31%) | 211,400 |
5 Jan 2023 | USD | 2.4 | 2.43 | 2.3 | 2.42 | 2.42 | -0.03 (-1.22%) | 43,400 |
4 Jan 2023 | USD | 2.29 | 2.48 | 2.29 | 2.45 | 2.45 | +0.2 (+8.89%) | 105,500 |
3 Jan 2023 | USD | 2.31 | 2.32 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 124,100 |
30 Dec 2022 | USD | 2.25 | 2.28 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 257,800 |
29 Dec 2022 | USD | 2.5 | 2.5 | 2.23 | 2.25 | 2.25 | -0.24 (-9.64%) | 321,500 |
28 Dec 2022 | USD | 2.45 | 2.55 | 2.39 | 2.49 | 2.49 | -0.01 (-0.40%) | 92,400 |
27 Dec 2022 | USD | 2.49 | 2.62 | 2.42 | 2.5 | 2.5 | -0.01 (-0.40%) | 50,700 |
23 Dec 2022 | USD | 2.61 | 2.61 | 2.35 | 2.51 | 2.51 | -0.01 (-0.40%) | 104,800 |
22 Dec 2022 | USD | 2.3 | 2.56 | 2.22 | 2.52 | 2.52 | +0.21 (+9.09%) | 270,500 |
21 Dec 2022 | USD | 2.41 | 2.41 | 2.25 | 2.31 | 2.31 | -0.01 (-0.43%) | 170,000 |
20 Dec 2022 | USD | 2.31 | 2.46 | 2.23 | 2.32 | 2.32 | +0.13 (+5.94%) | 153,100 |
19 Dec 2022 | USD | 2.87 | 2.87 | 2.13 | 2.19 | 2.19 | -0.7 (-24.22%) | 402,100 |
16 Dec 2022 | USD | 2.59 | 2.93 | 2.31 | 2.89 | 2.89 | +0.38 (+15.14%) | 263,900 |
15 Dec 2022 | USD | 2.33 | 2.51 | 2.29 | 2.51 | 2.51 | +0.13 (+5.46%) | 146,300 |
14 Dec 2022 | USD | 2.46 | 2.49 | 2.35 | 2.38 | 2.38 | -0.12 (-4.80%) | 110,400 |
13 Dec 2022 | USD | 2.45 | 2.53 | 2.35 | 2.5 | 2.5 | +0.08 (+3.31%) | 121,500 |
12 Dec 2022 | USD | 2.38 | 2.52 | 2.38 | 2.42 | 2.42 | -0.03 (-1.22%) | 94,400 |
9 Dec 2022 | USD | 2.46 | 2.54 | 2.43 | 2.45 | 2.45 | -0.01 (-0.41%) | 106,600 |
8 Dec 2022 | USD | 2.35 | 2.46 | 2.3 | 2.46 | 2.46 | +0.15 (+6.49%) | 176,300 |