Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | USD | 2.24 | 2.29 | 2.24 | 2.29 | 2.29 | +0.09 (+4.09%) | 35,800 |
24 Oct 2022 | USD | 2.18 | 2.26 | 2.17 | 2.2 | 2.2 | +0.02 (+0.92%) | 76,100 |
21 Oct 2022 | USD | 2.07 | 2.23 | 2.07 | 2.18 | 2.18 | +0.11 (+5.31%) | 226,000 |
20 Oct 2022 | USD | 2.05 | 2.13 | 2.03 | 2.07 | 2.07 | +0.02 (+0.98%) | 64,600 |
19 Oct 2022 | USD | 2.02 | 2.12 | 2.02 | 2.05 | 2.05 | 0.0 (0.0%) | 49,100 |
18 Oct 2022 | USD | 2.06 | 2.12 | 2.02 | 2.05 | 2.05 | +0.01 (+0.49%) | 18,600 |
17 Oct 2022 | USD | 2.14 | 2.14 | 2.04 | 2.04 | 2.04 | +0.01 (+0.49%) | 115,800 |
14 Oct 2022 | USD | 2.17 | 2.18 | 2.03 | 2.03 | 2.03 | -0.16 (-7.31%) | 156,800 |
13 Oct 2022 | USD | 2.23 | 2.25 | 2.1 | 2.19 | 2.19 | -0.05 (-2.23%) | 96,500 |
12 Oct 2022 | USD | 2.09 | 2.24 | 2.09 | 2.24 | 2.24 | +0.15 (+7.18%) | 65,700 |
11 Oct 2022 | USD | 2.12 | 2.18 | 2.08 | 2.09 | 2.09 | -0.06 (-2.79%) | 113,600 |
10 Oct 2022 | USD | 2.15 | 2.15 | 2.12 | 2.15 | 2.15 | 0.0 (0.0%) | 47,800 |
7 Oct 2022 | USD | 2.31 | 2.31 | 2.15 | 2.15 | 2.15 | -0.15 (-6.52%) | 87,100 |
6 Oct 2022 | USD | 2.31 | 2.31 | 2.15 | 2.3 | 2.3 | +0.04 (+1.77%) | 101,600 |
5 Oct 2022 | USD | 2.24 | 2.31 | 2.17 | 2.26 | 2.26 | -0.09 (-3.83%) | 94,300 |
4 Oct 2022 | USD | 2.37 | 2.37 | 2.27 | 2.35 | 2.35 | +0.07 (+3.07%) | 104,200 |
3 Oct 2022 | USD | 2.15 | 2.29 | 2.13 | 2.28 | 2.28 | +0.16 (+7.55%) | 160,600 |
30 Sep 2022 | USD | 2.07 | 2.22 | 2.06 | 2.12 | 2.12 | +0.07 (+3.41%) | 119,700 |
29 Sep 2022 | USD | 2 | 2.15 | 1.96 | 2.05 | 2.05 | +0.04 (+1.99%) | 89,800 |
28 Sep 2022 | USD | 1.95 | 2.11 | 1.95 | 2.01 | 2.01 | +0.04 (+2.03%) | 132,200 |
27 Sep 2022 | USD | 2.03 | 2.16 | 1.96 | 1.97 | 1.97 | -0.01 (-0.51%) | 131,400 |
26 Sep 2022 | USD | 2.06 | 2.14 | 1.97 | 1.98 | 1.98 | -0.12 (-5.71%) | 125,900 |
23 Sep 2022 | USD | 2.23 | 2.33 | 2.08 | 2.1 | 2.1 | -0.25 (-10.64%) | 166,100 |
22 Sep 2022 | USD | 2.33 | 2.37 | 2.25 | 2.35 | 2.35 | -0.03 (-1.26%) | 132,600 |
21 Sep 2022 | USD | 2.35 | 2.48 | 2.29 | 2.38 | 2.38 | +0.06 (+2.59%) | 69,300 |
20 Sep 2022 | USD | 2.5 | 2.5 | 2.27 | 2.32 | 2.32 | -0.13 (-5.31%) | 128,600 |
19 Sep 2022 | USD | 2.13 | 2.48 | 2.08 | 2.45 | 2.45 | +0.19 (+8.41%) | 201,500 |
16 Sep 2022 | USD | 2.4 | 2.48 | 2.2 | 2.26 | 2.26 | -0.11 (-4.64%) | 182,100 |
15 Sep 2022 | USD | 2.51 | 2.53 | 2.31 | 2.37 | 2.37 | -0.13 (-5.20%) | 226,300 |
14 Sep 2022 | USD | 2.62 | 2.62 | 2.46 | 2.5 | 2.5 | +0.01 (+0.40%) | 81,400 |