Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 2.38 | 2.52 | 2.38 | 2.42 | 2.42 | -0.03 (-1.22%) | 94,400 |
9 Dec 2022 | USD | 2.46 | 2.54 | 2.43 | 2.45 | 2.45 | -0.01 (-0.41%) | 106,600 |
8 Dec 2022 | USD | 2.35 | 2.46 | 2.3 | 2.46 | 2.46 | +0.15 (+6.49%) | 176,300 |
7 Dec 2022 | USD | 2.23 | 2.32 | 2.23 | 2.31 | 2.31 | +0.1 (+4.52%) | 159,900 |
6 Dec 2022 | USD | 2.24 | 2.29 | 2.21 | 2.21 | 2.21 | -0.03 (-1.34%) | 56,600 |
5 Dec 2022 | USD | 2.25 | 2.28 | 2.19 | 2.24 | 2.24 | -0.01 (-0.44%) | 74,500 |
2 Dec 2022 | USD | 2.16 | 2.26 | 2.15 | 2.25 | 2.25 | +0.05 (+2.27%) | 251,500 |
1 Dec 2022 | USD | 2.1 | 2.25 | 2.08 | 2.2 | 2.2 | +0.12 (+5.77%) | 97,200 |
30 Nov 2022 | USD | 1.96 | 2.08 | 1.89 | 2.08 | 2.08 | +0.13 (+6.67%) | 134,400 |
29 Nov 2022 | USD | 1.97 | 2 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 67,600 |
28 Nov 2022 | USD | 2.02 | 2.02 | 1.95 | 1.96 | 1.96 | -0.09 (-4.39%) | 180,600 |
25 Nov 2022 | USD | 2.04 | 2.07 | 2.04 | 2.05 | 2.05 | -0.06 (-2.84%) | 24,000 |
23 Nov 2022 | USD | 2.1 | 2.15 | 2.06 | 2.11 | 2.11 | +0.02 (+0.96%) | 52,100 |
22 Nov 2022 | USD | 2.01 | 2.13 | 2.01 | 2.09 | 2.09 | +0.09 (+4.50%) | 63,700 |
21 Nov 2022 | USD | 2.03 | 2.04 | 1.96 | 2 | 2 | -0.01 (-0.50%) | 92,900 |
18 Nov 2022 | USD | 2 | 2.04 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 162,600 |
17 Nov 2022 | USD | 2.05 | 2.05 | 1.97 | 2 | 2 | -0.08 (-3.85%) | 322,000 |
16 Nov 2022 | USD | 2.17 | 2.19 | 2.08 | 2.08 | 2.08 | -0.07 (-3.26%) | 79,500 |
15 Nov 2022 | USD | 2.3 | 2.33 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 137,400 |
14 Nov 2022 | USD | 2.35 | 2.35 | 2.25 | 2.25 | 2.25 | -0.04 (-1.75%) | 423,300 |
11 Nov 2022 | USD | 2.36 | 2.46 | 2.29 | 2.29 | 2.29 | -0.09 (-3.78%) | 46,000 |
10 Nov 2022 | USD | 2.37 | 2.43 | 2.3 | 2.38 | 2.38 | +0.13 (+5.78%) | 104,579 |
9 Nov 2022 | USD | 2.33 | 2.33 | 2.22 | 2.25 | 2.25 | -0.12 (-5.06%) | 57,900 |
8 Nov 2022 | USD | 2.29 | 2.42 | 2.26 | 2.37 | 2.37 | +0.06 (+2.60%) | 65,300 |
7 Nov 2022 | USD | 2.35 | 2.4 | 2.24 | 2.31 | 2.31 | +0.01 (+0.43%) | 20,300 |
4 Nov 2022 | USD | 2.32 | 2.33 | 2.24 | 2.3 | 2.3 | +0.13 (+5.99%) | 103,800 |
3 Nov 2022 | USD | 2.15 | 2.27 | 2.15 | 2.17 | 2.17 | -0.05 (-2.25%) | 45,300 |
2 Nov 2022 | USD | 2.43 | 2.43 | 2.19 | 2.22 | 2.22 | -0.2 (-8.26%) | 59,600 |
1 Nov 2022 | USD | 2.47 | 2.49 | 2.38 | 2.42 | 2.42 | +0.02 (+0.83%) | 31,700 |
31 Oct 2022 | USD | 2.36 | 2.42 | 2.33 | 2.4 | 2.4 | +0.04 (+1.69%) | 47,300 |