| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 1.04 | 1.04 | 0.982 | 1.03 | 1.03 | +0.035 (+3.52%) | 697,658 |
| 12 Mar 2024 | USD | 0.97 | 1.02 | 0.94 | 0.995 | 0.995 | +0.057 (+6.07%) | 773,369 |
| 11 Mar 2024 | USD | 1.07 | 1.12 | 0.936 | 0.9381 | 0.9381 | -0.142 (-13.14%) | 905,969 |
| 8 Mar 2024 | USD | 1.08 | 1.11 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 239,650 |
| 7 Mar 2024 | USD | 1.05 | 1.12 | 1.05 | 1.08 | 1.08 | +0.03 (+2.86%) | 179,359 |
| 6 Mar 2024 | USD | 1.05 | 1.1 | 1.02 | 1.05 | 1.05 | +0.005 (+0.48%) | 305,182 |
| 5 Mar 2024 | USD | 1.14 | 1.14 | 1.03 | 1.045 | 1.045 | -0.055 (-5.00%) | 187,012 |
| 4 Mar 2024 | USD | 1.06 | 1.12 | 1.02 | 1.1 | 1.1 | +0.07 (+6.80%) | 387,479 |
| 1 Mar 2024 | USD | 0.9439 | 1.04 | 0.8804 | 1.03 | 1.03 | +0.115 (+12.57%) | 574,873 |
| 29 Feb 2024 | USD | 0.961 | 0.9899 | 0.87 | 0.915 | 0.915 | -0.046 (-4.75%) | 546,882 |
| 28 Feb 2024 | USD | 0.945 | 0.98 | 0.945 | 0.9606 | 0.9606 | +0.001 (+0.06%) | 67,458 |
| 27 Feb 2024 | USD | 0.969 | 1.01 | 0.9404 | 0.96 | 0.96 | -0.011 (-1.13%) | 157,393 |
| 26 Feb 2024 | USD | 1.04 | 1.04 | 0.9707 | 0.971 | 0.971 | -0.089 (-8.40%) | 219,058 |
| 23 Feb 2024 | USD | 1.08 | 1.08 | 0.9903 | 1.06 | 1.06 | +0.06 (+6%) | 174,703 |
| 22 Feb 2024 | USD | 1.03 | 1.05 | 0.99 | 1 | 1 | -0.05 (-4.76%) | 287,369 |
| 21 Feb 2024 | USD | 1.02 | 1.07 | 1.0195 | 1.05 | 1.05 | -0.01 (-0.94%) | 196,958 |
| 20 Feb 2024 | USD | 1.08 | 1.089 | 1.02 | 1.06 | 1.06 | -0.03 (-2.75%) | 390,614 |
| 16 Feb 2024 | USD | 1.11 | 1.13 | 1.06 | 1.09 | 1.09 | -0.05 (-4.39%) | 155,660 |
| 15 Feb 2024 | USD | 1.07 | 1.14 | 1.06 | 1.14 | 1.14 | +0.07 (+6.54%) | 211,806 |
| 14 Feb 2024 | USD | 1.09 | 1.09 | 1.03 | 1.07 | 1.07 | -0.02 (-1.83%) | 187,027 |
| 13 Feb 2024 | USD | 1.18 | 1.18 | 1.02 | 1.09 | 1.09 | -0.09 (-7.63%) | 680,451 |
| 12 Feb 2024 | USD | 1.19 | 1.25 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 105,946 |
| 9 Feb 2024 | USD | 1.2 | 1.21 | 1.17 | 1.2 | 1.2 | -0.01 (-0.83%) | 183,314 |
| 8 Feb 2024 | USD | 1.2 | 1.21 | 1.16 | 1.21 | 1.21 | +0.03 (+2.54%) | 119,331 |
| 7 Feb 2024 | USD | 1.23 | 1.24 | 1.16 | 1.18 | 1.18 | -0.06 (-4.84%) | 149,796 |
| 6 Feb 2024 | USD | 1.22 | 1.26 | 1.21 | 1.24 | 1.24 | +0.01 (+0.81%) | 204,627 |
| 5 Feb 2024 | USD | 1.27 | 1.27 | 1.19 | 1.23 | 1.23 | -0.08 (-6.11%) | 271,593 |
| 2 Feb 2024 | USD | 1.29 | 1.31 | 1.23 | 1.31 | 1.31 | -0.02 (-1.50%) | 305,388 |
| 1 Feb 2024 | USD | 1.26 | 1.33 | 1.25 | 1.33 | 1.33 | +0.07 (+5.56%) | 122,471 |
| 31 Jan 2024 | USD | 1.22 | 1.3 | 1.22 | 1.26 | 1.26 | +0.04 (+3.28%) | 183,273 |
