| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2001 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 15.79 | 15.85 | 14.45 | 14.79 | 14.79 | -1.11 (-6.98%) | 3,106,920 |
| 7 Sep 2001 | USD | 15.95 | 16.65 | 15.72 | 15.9 | 15.9 | -0.14 (-0.87%) | 1,384,840 |
| 6 Sep 2001 | USD | 16.1 | 16.63 | 15.9 | 16.04 | 16.04 | -0.46 (-2.79%) | 796,572 |
| 5 Sep 2001 | USD | 16.57 | 17.01 | 16.13 | 16.5 | 16.5 | -0.52 (-3.06%) | 1,502,820 |
| 4 Sep 2001 | USD | 18.13 | 18.21 | 17 | 17.02 | 17.02 | -1.1 (-6.07%) | 794,103 |
| 3 Sep 2001 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 17.41 | 18.4 | 17.41 | 18.12 | 18.12 | +0.71 (+4.08%) | 633,218 |
| 30 Aug 2001 | USD | 18.18 | 18.18 | 17.15 | 17.41 | 17.41 | -0.95 (-5.17%) | 723,792 |
| 29 Aug 2001 | USD | 18.45 | 19.18 | 18.25 | 18.36 | 18.36 | +0.06 (+0.33%) | 543,712 |
| 28 Aug 2001 | USD | 19.39 | 19.5 | 18.26 | 18.3 | 18.3 | -0.99 (-5.13%) | 1,045,280 |
| 27 Aug 2001 | USD | 18.93 | 19.74 | 18.09 | 19.29 | 19.29 | +0.24 (+1.26%) | 1,334,840 |
| 24 Aug 2001 | USD | 17.86 | 19.8 | 17.82 | 19.05 | 19.05 | +1.69 (+9.74%) | 1,876,420 |
| 23 Aug 2001 | USD | 17.93 | 18.45 | 17.02 | 17.36 | 17.36 | -0.59 (-3.29%) | 1,463,760 |
| 22 Aug 2001 | USD | 18.02 | 18.49 | 17.18 | 17.95 | 17.95 | +0.34 (+1.93%) | 1,354,010 |
| 21 Aug 2001 | USD | 18.79 | 19.2 | 17.61 | 17.61 | 17.61 | -0.76 (-4.14%) | 956,010 |
| 20 Aug 2001 | USD | 18.38 | 18.73 | 17.82 | 18.37 | 18.37 | +0.15 (+0.82%) | 931,672 |
| 17 Aug 2001 | USD | 18.49 | 18.55 | 18.03 | 18.22 | 18.22 | -0.7 (-3.70%) | 1,074,230 |
| 16 Aug 2001 | USD | 18.3 | 19 | 17.55 | 18.92 | 18.92 | -0.4 (-2.07%) | 2,464,070 |
| 15 Aug 2001 | USD | 20.81 | 20.9 | 19.25 | 19.32 | 19.32 | -1.15 (-5.62%) | 1,498,530 |
| 14 Aug 2001 | USD | 22.05 | 22.25 | 20.41 | 20.47 | 20.47 | -1.33 (-6.10%) | 914,442 |
| 13 Aug 2001 | USD | 22.09 | 22.18 | 21.47 | 21.8 | 21.8 | +0.27 (+1.25%) | 604,150 |
| 10 Aug 2001 | USD | 21.41 | 21.8 | 20.12 | 21.53 | 21.53 | +0.11 (+0.51%) | 1,210,100 |
| 9 Aug 2001 | USD | 22.02 | 22.35 | 21.02 | 21.42 | 21.42 | -0.59 (-2.68%) | 1,191,880 |
| 8 Aug 2001 | USD | 23.1 | 23.72 | 22 | 22.01 | 22.01 | -1.21 (-5.21%) | 867,793 |
| 7 Aug 2001 | USD | 23.21 | 23.84 | 22.9 | 23.22 | 23.22 | -0.27 (-1.15%) | 818,289 |
| 6 Aug 2001 | USD | 23.5 | 24.29 | 23.34 | 23.49 | 23.49 | -0.26 (-1.09%) | 483,345 |
| 3 Aug 2001 | USD | 23.88 | 24.1 | 23.35 | 23.75 | 23.75 | -0.61 (-2.50%) | 597,202 |
| 2 Aug 2001 | USD | 25.22 | 25.96 | 23.6 | 24.36 | 24.36 | -0.06 (-0.25%) | 1,744,600 |
| 1 Aug 2001 | USD | 23.53 | 24.9 | 23.32 | 24.42 | 24.42 | +1.47 (+6.41%) | 2,078,800 |
