| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2001 | USD | 22.7 | 24.14 | 22.52 | 22.95 | 22.95 | +0.3 (+1.32%) | 1,250,570 |
| 30 Jul 2001 | USD | 22.34 | 23.06 | 21.87 | 22.65 | 22.65 | +0.27 (+1.21%) | 1,127,990 |
| 27 Jul 2001 | USD | 22.71 | 23.18 | 22.21 | 22.38 | 22.38 | -0.54 (-2.36%) | 1,568,810 |
| 26 Jul 2001 | USD | 21.18 | 23.5 | 21.18 | 22.92 | 22.92 | +1.43 (+6.65%) | 1,345,180 |
| 25 Jul 2001 | USD | 21.76 | 22.15 | 19.99 | 21.49 | 21.49 | -0.55 (-2.50%) | 1,473,910 |
| 24 Jul 2001 | USD | 22.93 | 22.99 | 21.53 | 22.04 | 22.04 | -0.81 (-3.54%) | 1,007,680 |
| 23 Jul 2001 | USD | 23.49 | 23.67 | 22.6 | 22.85 | 22.85 | -0.11 (-0.48%) | 923,560 |
| 20 Jul 2001 | USD | 22.15 | 23.15 | 21.95 | 22.96 | 22.96 | -0.09 (-0.39%) | 848,650 |
| 19 Jul 2001 | USD | 23.1 | 24.53 | 22 | 23.05 | 23.05 | +1.07 (+4.87%) | 2,293,080 |
| 18 Jul 2001 | USD | 23.05 | 23.49 | 21.89 | 21.98 | 21.98 | -2.28 (-9.40%) | 1,949,970 |
| 17 Jul 2001 | USD | 22.26 | 24.41 | 22.06 | 24.26 | 24.26 | +1.38 (+6.03%) | 1,448,280 |
| 16 Jul 2001 | USD | 24.47 | 25.5 | 22.83 | 22.88 | 22.88 | -1.77 (-7.18%) | 1,311,100 |
| 13 Jul 2001 | USD | 24.55 | 25.99 | 23.58 | 24.65 | 24.65 | -0.39 (-1.56%) | 1,731,740 |
| 12 Jul 2001 | USD | 24.65 | 25.34 | 24.25 | 25.04 | 25.04 | +1.94 (+8.40%) | 2,707,240 |
| 11 Jul 2001 | USD | 23.5 | 24.4 | 21.53 | 23.1 | 23.1 | -0.46 (-1.95%) | 3,453,160 |
| 10 Jul 2001 | USD | 26.2 | 26.85 | 23.26 | 23.56 | 23.56 | -0.49 (-2.04%) | 4,127,760 |
| 9 Jul 2001 | USD | 24.22 | 24.64 | 23.48 | 24.05 | 24.05 | +0.37 (+1.56%) | 2,589,820 |
| 6 Jul 2001 | USD | 25.45 | 25.89 | 23.35 | 23.68 | 23.68 | -2.83 (-10.68%) | 1,585,280 |
| 5 Jul 2001 | USD | 26.51 | 27.49 | 25.75 | 26.51 | 26.51 | -0.09 (-0.34%) | 1,667,670 |
| 4 Jul 2001 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 27.45 | 27.75 | 26.6 | 26.6 | 26.6 | -1.24 (-4.45%) | 919,659 |
| 2 Jul 2001 | USD | 26.86 | 28.91 | 25.85 | 27.84 | 27.84 | +1.34 (+5.06%) | 2,067,500 |
| 29 Jun 2001 | USD | 25.08 | 27.69 | 24.8 | 26.5 | 26.5 | +2 (+8.16%) | 3,809,910 |
| 28 Jun 2001 | USD | 25.43 | 26.88 | 24.3 | 24.5 | 24.5 | -0.16 (-0.65%) | 2,417,120 |
| 27 Jun 2001 | USD | 24.95 | 25.24 | 23.5 | 24.66 | 24.66 | +0.01 (+0.04%) | 1,726,000 |
| 26 Jun 2001 | USD | 24.36 | 25.8 | 24.35 | 24.65 | 24.65 | -0.73 (-2.88%) | 2,003,540 |
| 25 Jun 2001 | USD | 24.85 | 25.5 | 24 | 25.38 | 25.38 | +1.38 (+5.75%) | 2,394,620 |
| 22 Jun 2001 | USD | 23.75 | 25.97 | 23.5 | 24 | 24 | +1.04 (+4.53%) | 3,607,970 |
| 21 Jun 2001 | USD | 21.74 | 23.5 | 21 | 22.96 | 22.96 | +0.05 (+0.22%) | 4,327,140 |
| 20 Jun 2001 | USD | 21.1 | 23.5 | 21.06 | 22.91 | 22.91 | +1.39 (+6.46%) | 2,941,880 |
