| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2001 | USD | 23.41 | 23.41 | 21.45 | 21.52 | 21.52 | +0.42 (+1.99%) | 4,125,710 |
| 18 Jun 2001 | USD | 24.31 | 24.41 | 21 | 21.1 | 21.1 | -2.4 (-10.21%) | 4,076,620 |
| 15 Jun 2001 | USD | 24.75 | 26.4 | 23.22 | 23.5 | 23.5 | -3.3 (-12.31%) | 4,316,320 |
| 14 Jun 2001 | USD | 29.05 | 29.25 | 26.5 | 26.8 | 26.8 | -3.25 (-10.82%) | 3,152,250 |
| 13 Jun 2001 | USD | 32.87 | 33.06 | 29.87 | 30.05 | 30.05 | -2.47 (-7.60%) | 1,828,350 |
| 12 Jun 2001 | USD | 29.68 | 33.1 | 28.4 | 32.52 | 32.52 | +1.42 (+4.57%) | 2,072,180 |
| 11 Jun 2001 | USD | 31.55 | 32.2 | 29.94 | 31.1 | 31.1 | -1.03 (-3.21%) | 1,194,380 |
| 8 Jun 2001 | USD | 34.1 | 34.2 | 31.8 | 32.13 | 32.13 | -1.87 (-5.50%) | 1,275,440 |
| 7 Jun 2001 | USD | 32.1 | 34.65 | 32.1 | 34 | 34 | +1.42 (+4.36%) | 1,750,840 |
| 6 Jun 2001 | USD | 33.38 | 34.3 | 32.38 | 32.58 | 32.58 | -0.57 (-1.72%) | 1,697,260 |
| 5 Jun 2001 | USD | 31.85 | 34.39 | 31.84 | 33.15 | 33.15 | +1.25 (+3.92%) | 2,443,300 |
| 4 Jun 2001 | USD | 32.97 | 33.5 | 31.5 | 31.9 | 31.9 | -0.18 (-0.56%) | 1,113,050 |
| 1 Jun 2001 | USD | 33.8 | 34.75 | 31.7 | 32.08 | 32.08 | -0.15 (-0.47%) | 1,852,420 |
| 31 May 2001 | USD | 31.24 | 33.25 | 31 | 32.23 | 32.23 | +1.43 (+4.64%) | 3,406,210 |
| 30 May 2001 | USD | 33.46 | 35.3 | 30.8 | 30.8 | 30.8 | -4.31 (-12.28%) | 2,218,460 |
| 29 May 2001 | USD | 38.61 | 38.62 | 34.1 | 35.11 | 35.11 | -3.65 (-9.42%) | 2,230,150 |
| 28 May 2001 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 39.66 | 40.25 | 38.1 | 38.76 | 38.76 | -0.9 (-2.27%) | 1,519,650 |
| 24 May 2001 | USD | 37.9 | 39.85 | 37.75 | 39.66 | 39.66 | +1.08 (+2.80%) | 1,892,670 |
| 23 May 2001 | USD | 40.29 | 40.79 | 38.16 | 38.58 | 38.58 | -2.21 (-5.42%) | 1,823,540 |
| 22 May 2001 | USD | 41.8 | 42 | 39.71 | 40.79 | 40.79 | +0.01 (+0.02%) | 2,766,520 |
| 21 May 2001 | USD | 38.09 | 41.5 | 37.8 | 40.78 | 40.78 | +2.78 (+7.32%) | 2,997,610 |
| 18 May 2001 | USD | 37.88 | 39.3 | 36.39 | 38 | 38 | +0.05 (+0.13%) | 3,498,970 |
| 17 May 2001 | USD | 38.83 | 40.14 | 37.5 | 37.95 | 37.95 | -0.73 (-1.89%) | 3,980,470 |
| 16 May 2001 | USD | 36.21 | 39 | 35.55 | 38.68 | 38.68 | +2.01 (+5.48%) | 3,573,500 |
| 15 May 2001 | USD | 36.77 | 39 | 35.3 | 36.67 | 36.67 | +0.06 (+0.16%) | 3,342,290 |
| 14 May 2001 | USD | 41.66 | 41.7 | 36.15 | 36.61 | 36.61 | -6.3 (-14.68%) | 6,419,260 |
| 11 May 2001 | USD | 43.62 | 44 | 42.25 | 42.91 | 42.91 | -0.29 (-0.67%) | 1,461,020 |
| 10 May 2001 | USD | 46.24 | 46.25 | 42.8 | 43.2 | 43.2 | -0.78 (-1.77%) | 3,523,490 |
| 9 May 2001 | USD | 43.85 | 46.39 | 42.25 | 43.98 | 43.98 | -1.21 (-2.68%) | 4,061,430 |
