| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2001 | USD | 77.313 | 80.5 | 70.563 | 75.5 | 75.5 | -6.438 (-7.86%) | 4,300,530 |
| 6 Feb 2001 | USD | 78.813 | 86.25 | 78.5 | 81.938 | 81.938 | +3.25 (+4.13%) | 2,970,960 |
| 5 Feb 2001 | USD | 73.547 | 80 | 70 | 78.688 | 78.688 | +3.125 (+4.14%) | 2,642,070 |
| 2 Feb 2001 | USD | 85.125 | 86.5 | 75.25 | 75.563 | 75.563 | -9.015 (-10.66%) | 2,610,770 |
| 1 Feb 2001 | USD | 83.125 | 86.563 | 80.125 | 84.578 | 84.578 | +2.953 (+3.62%) | 2,299,470 |
| 31 Jan 2001 | USD | 89.875 | 93 | 81.5 | 81.625 | 81.625 | -6.375 (-7.24%) | 2,770,720 |
| 30 Jan 2001 | USD | 93.875 | 95.5 | 86.625 | 88 | 88 | -4.438 (-4.80%) | 2,226,350 |
| 29 Jan 2001 | USD | 87.938 | 92.875 | 86.625 | 92.438 | 92.438 | +3.625 (+4.08%) | 2,148,040 |
| 26 Jan 2001 | USD | 80.406 | 91.5 | 80.375 | 88.813 | 88.813 | +4.875 (+5.81%) | 4,335,280 |
| 25 Jan 2001 | USD | 91.766 | 95 | 83.125 | 83.938 | 83.938 | -24.5 (-22.59%) | 7,621,200 |
| 24 Jan 2001 | USD | 109.688 | 118 | 106.875 | 108.438 | 108.438 | -5.187 (-4.57%) | 4,013,000 |
| 23 Jan 2001 | USD | 106.875 | 116.375 | 102.375 | 113.625 | 113.625 | +7.313 (+6.88%) | 2,931,080 |
| 22 Jan 2001 | USD | 101.062 | 111.812 | 99.5 | 106.312 | 106.312 | +1.187 (+1.13%) | 3,788,940 |
| 19 Jan 2001 | USD | 103.5 | 108.297 | 97.375 | 105.125 | 105.125 | +9.625 (+10.08%) | 3,906,020 |
| 18 Jan 2001 | USD | 95.563 | 98.25 | 87.5 | 95.5 | 95.5 | +0.562 (+0.59%) | 3,865,400 |
| 17 Jan 2001 | USD | 98.75 | 101.875 | 92.375 | 94.938 | 94.938 | +3.375 (+3.69%) | 3,270,040 |
| 16 Jan 2001 | USD | 84.625 | 91.813 | 84.5 | 91.563 | 91.563 | +7.438 (+8.84%) | 2,592,140 |
| 15 Jan 2001 | USD | 84.125 | 84.125 | 84.125 | 84.125 | 84.125 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 86.438 | 93.5 | 82.25 | 84.125 | 84.125 | -1.375 (-1.61%) | 4,034,790 |
| 11 Jan 2001 | USD | 77.938 | 87.813 | 74.563 | 85.5 | 85.5 | +8.375 (+10.86%) | 3,274,730 |
| 10 Jan 2001 | USD | 71.188 | 82.75 | 71 | 77.125 | 77.125 | +3.5 (+4.75%) | 3,236,600 |
| 9 Jan 2001 | USD | 79.063 | 79.375 | 73 | 73.625 | 73.625 | -6.5 (-8.11%) | 2,415,510 |
| 8 Jan 2001 | USD | 67.531 | 80.688 | 66 | 80.125 | 80.125 | +10.062 (+14.36%) | 3,094,680 |
| 5 Jan 2001 | USD | 82 | 82.75 | 69.5 | 70.063 | 70.063 | -11.937 (-14.56%) | 2,231,370 |
| 4 Jan 2001 | USD | 86.719 | 89.188 | 81.063 | 82 | 82 | -8.313 (-9.20%) | 3,322,710 |
| 3 Jan 2001 | USD | 65.375 | 92 | 60.5 | 90.313 | 90.313 | +22.063 (+32.33%) | 5,312,850 |
| 2 Jan 2001 | USD | 75.063 | 76 | 66.125 | 68.25 | 68.25 | -10.359 (-13.18%) | 2,158,520 |
| 1 Jan 2001 | USD | 78.609 | 78.609 | 78.609 | 78.609 | 78.609 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 87.5 | 89.25 | 78 | 78.609 | 78.609 | -7.141 (-8.33%) | 1,604,880 |
| 28 Dec 2000 | USD | 79.5 | 88.875 | 79 | 85.75 | 85.75 | +4.562 (+5.62%) | 1,987,410 |
