| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2000 | USD | 76.688 | 82.438 | 73.125 | 81.188 | 81.188 | +3.188 (+4.09%) | 2,517,510 |
| 26 Dec 2000 | USD | 84 | 87 | 74 | 78 | 78 | -3.625 (-4.44%) | 2,738,910 |
| 25 Dec 2000 | USD | 81.625 | 81.625 | 81.625 | 81.625 | 81.625 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 72.375 | 82.875 | 69.75 | 81.625 | 81.625 | +13.375 (+19.60%) | 3,758,420 |
| 21 Dec 2000 | USD | 67.938 | 78.938 | 65.688 | 68.25 | 68.25 | -2.25 (-3.19%) | 3,618,840 |
| 20 Dec 2000 | USD | 72.313 | 79.813 | 68.75 | 70.5 | 70.5 | -9.5 (-11.88%) | 3,614,700 |
| 19 Dec 2000 | USD | 97.375 | 101.438 | 77.625 | 80 | 80 | -20 (-20%) | 3,478,710 |
| 18 Dec 2000 | USD | 102.125 | 108.875 | 93.969 | 100 | 100 | +4.5 (+4.71%) | 3,613,070 |
| 15 Dec 2000 | USD | 91.125 | 98.125 | 83.438 | 95.5 | 95.5 | +1.516 (+1.61%) | 3,483,950 |
| 14 Dec 2000 | USD | 102.5 | 110 | 93.5 | 93.984 | 93.984 | -10.266 (-9.85%) | 3,755,540 |
| 13 Dec 2000 | USD | 128 | 128.438 | 103.625 | 104.25 | 104.25 | -19.188 (-15.54%) | 3,874,410 |
| 12 Dec 2000 | USD | 122 | 126.938 | 118.375 | 123.438 | 123.438 | -1.562 (-1.25%) | 2,246,740 |
| 11 Dec 2000 | USD | 114.125 | 127.375 | 108.312 | 125 | 125 | +13.375 (+11.98%) | 3,035,030 |
| 8 Dec 2000 | USD | 108.312 | 113.875 | 106.562 | 111.625 | 111.625 | +13.625 (+13.90%) | 2,526,800 |
| 7 Dec 2000 | USD | 91.563 | 99.75 | 90 | 98 | 98 | +2.687 (+2.82%) | 1,906,880 |
| 6 Dec 2000 | USD | 95.313 | 105 | 88.125 | 95.313 | 95.313 | -0.171 (-0.18%) | 3,717,900 |
| 5 Dec 2000 | USD | 80.5 | 96.25 | 80 | 95.484 | 95.484 | +20.546 (+27.42%) | 4,119,550 |
| 4 Dec 2000 | USD | 69.5 | 76.625 | 66.5 | 74.938 | 74.938 | +5.688 (+8.21%) | 2,384,050 |
| 1 Dec 2000 | USD | 61.484 | 75.313 | 58.625 | 69.25 | 69.25 | +12.25 (+21.49%) | 3,671,040 |
| 30 Nov 2000 | USD | 64.125 | 67.5 | 55.5 | 57 | 57 | -8 (-12.31%) | 3,361,140 |
| 29 Nov 2000 | USD | 62.75 | 67.125 | 59.5 | 65 | 65 | +3.062 (+4.94%) | 1,820,300 |
| 28 Nov 2000 | USD | 64.594 | 70 | 61.25 | 61.938 | 61.938 | -1.125 (-1.78%) | 2,407,670 |
| 27 Nov 2000 | USD | 73.125 | 74.625 | 61.313 | 63.063 | 63.063 | -8.187 (-11.49%) | 1,920,340 |
| 24 Nov 2000 | USD | 69 | 72.688 | 63.875 | 71.25 | 71.25 | +5.75 (+8.78%) | 1,051,180 |
| 23 Nov 2000 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 69 | 75 | 63.828 | 65.5 | 65.5 | -6.188 (-8.63%) | 1,956,550 |
| 21 Nov 2000 | USD | 69.938 | 75.875 | 69.313 | 71.688 | 71.688 | +1.688 (+2.41%) | 2,492,140 |
| 20 Nov 2000 | USD | 63.875 | 75 | 62 | 70 | 70 | +0.437 (+0.63%) | 3,816,530 |
| 17 Nov 2000 | USD | 77.625 | 77.75 | 61 | 69.563 | 69.563 | -6.187 (-8.17%) | 4,274,460 |
| 16 Nov 2000 | USD | 84 | 86.875 | 75.5 | 75.75 | 75.75 | -11.188 (-12.87%) | 1,427,090 |
