| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2000 | USD | 78.5 | 88.438 | 75 | 80 | 80 | -5.75 (-6.71%) | 2,697,660 |
| 10 Nov 2000 | USD | 91.75 | 98 | 84.125 | 85.75 | 85.75 | -9 (-9.50%) | 2,150,650 |
| 9 Nov 2000 | USD | 88.625 | 98.75 | 86.563 | 94.75 | 94.75 | +0.25 (+0.26%) | 2,655,760 |
| 8 Nov 2000 | USD | 99.125 | 102.562 | 92.625 | 94.5 | 94.5 | -3.813 (-3.88%) | 2,622,790 |
| 7 Nov 2000 | USD | 101.625 | 105.5 | 97.313 | 98.313 | 98.313 | -7.687 (-7.25%) | 2,239,340 |
| 6 Nov 2000 | USD | 113.5 | 116.625 | 105.562 | 106 | 106 | -3.438 (-3.14%) | 2,375,030 |
| 3 Nov 2000 | USD | 108.938 | 113.125 | 101.125 | 109.438 | 109.438 | +3.688 (+3.49%) | 2,805,660 |
| 2 Nov 2000 | USD | 110.188 | 116.375 | 104.875 | 105.75 | 105.75 | -0.312 (-0.29%) | 2,253,100 |
| 1 Nov 2000 | USD | 108.125 | 113.625 | 103.375 | 106.062 | 106.062 | -8.141 (-7.13%) | 2,971,150 |
| 31 Oct 2000 | USD | 97.5 | 115.75 | 96 | 114.203 | 114.203 | +18.328 (+19.12%) | 4,105,560 |
| 30 Oct 2000 | USD | 109.5 | 111.75 | 94.5 | 95.875 | 95.875 | -21.375 (-18.23%) | 3,797,260 |
| 27 Oct 2000 | USD | 122 | 127.75 | 112.25 | 117.25 | 117.25 | +5.812 (+5.22%) | 4,113,170 |
| 26 Oct 2000 | USD | 116.625 | 116.688 | 95 | 111.438 | 111.438 | -5.562 (-4.75%) | 5,809,650 |
| 25 Oct 2000 | USD | 136 | 139.5 | 105.312 | 117 | 117 | -31 (-20.95%) | 5,714,740 |
| 24 Oct 2000 | USD | 161 | 167.5 | 146.812 | 148 | 148 | -11 (-6.92%) | 2,196,710 |
| 23 Oct 2000 | USD | 162.5 | 173 | 157 | 159 | 159 | -3 (-1.85%) | 1,848,820 |
| 20 Oct 2000 | USD | 143.891 | 162.125 | 141 | 162 | 162 | +16 (+10.96%) | 2,442,390 |
| 19 Oct 2000 | USD | 149 | 149 | 136.328 | 146 | 146 | +15.5 (+11.88%) | 2,532,430 |
| 18 Oct 2000 | USD | 130.5 | 141.938 | 124 | 130.5 | 130.5 | -7.75 (-5.61%) | 2,439,780 |
| 17 Oct 2000 | USD | 160.625 | 161 | 137 | 138.25 | 138.25 | -14.062 (-9.23%) | 2,301,290 |
| 16 Oct 2000 | USD | 155.5 | 161.125 | 150 | 152.312 | 152.312 | +2.75 (+1.84%) | 1,962,540 |
| 13 Oct 2000 | USD | 127.766 | 149.812 | 119.5 | 149.562 | 149.562 | +22.562 (+17.77%) | 2,571,100 |
| 12 Oct 2000 | USD | 135.188 | 136.938 | 124.062 | 127 | 127 | -0.062 (-0.05%) | 1,848,360 |
| 11 Oct 2000 | USD | 129.375 | 135.688 | 120.875 | 127.062 | 127.062 | -9.5 (-6.96%) | 3,451,470 |
| 10 Oct 2000 | USD | 146 | 156.25 | 134 | 136.562 | 136.562 | -12.813 (-8.58%) | 2,672,450 |
| 9 Oct 2000 | USD | 156.25 | 158.688 | 139.5 | 149.375 | 149.375 | -10.687 (-6.68%) | 3,387,240 |
| 6 Oct 2000 | USD | 172 | 172.5 | 155.625 | 160.062 | 160.062 | -16.188 (-9.18%) | 2,952,590 |
| 5 Oct 2000 | USD | 174.938 | 182 | 170 | 176.25 | 176.25 | +1.75 (+1.00%) | 1,872,400 |
| 4 Oct 2000 | USD | 165.062 | 176.375 | 163.375 | 174.5 | 174.5 | +9.75 (+5.92%) | 1,574,300 |
| 3 Oct 2000 | USD | 170.75 | 177.438 | 162.562 | 164.75 | 164.75 | +1.125 (+0.69%) | 1,860,480 |
