| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2000 | USD | 125.5 | 135.125 | 123 | 133.563 | 133.563 | +8.563 (+6.85%) | 861,653 |
| 16 Aug 2000 | USD | 128.5 | 130.625 | 123.125 | 125 | 125 | -2.313 (-1.82%) | 1,096,480 |
| 15 Aug 2000 | USD | 126.625 | 131.938 | 125.125 | 127.313 | 127.313 | +3.688 (+2.98%) | 1,421,420 |
| 14 Aug 2000 | USD | 122.5 | 126.438 | 121.125 | 123.625 | 123.625 | +3.625 (+3.02%) | 1,912,360 |
| 11 Aug 2000 | USD | 112.875 | 121 | 106.25 | 120 | 120 | +6.875 (+6.08%) | 1,633,820 |
| 10 Aug 2000 | USD | 115.75 | 116.5 | 111 | 113.125 | 113.125 | -2.25 (-1.95%) | 559,521 |
| 9 Aug 2000 | USD | 125 | 125.063 | 115 | 115.375 | 115.375 | -3.25 (-2.74%) | 756,961 |
| 8 Aug 2000 | USD | 116.688 | 126 | 116.375 | 118.625 | 118.625 | +1.375 (+1.17%) | 1,265,740 |
| 7 Aug 2000 | USD | 115.875 | 120.375 | 110.125 | 117.25 | 117.25 | +8.125 (+7.45%) | 902,125 |
| 4 Aug 2000 | USD | 109.063 | 113.375 | 107 | 109.125 | 109.125 | +5.5 (+5.31%) | 1,031,410 |
| 3 Aug 2000 | USD | 91 | 103.625 | 90.688 | 103.625 | 103.625 | +2.875 (+2.85%) | 1,626,090 |
| 2 Aug 2000 | USD | 102.75 | 105.125 | 97.5 | 100.75 | 100.75 | -4.125 (-3.93%) | 843,565 |
| 1 Aug 2000 | USD | 100 | 107.313 | 96 | 104.875 | 104.875 | +7 (+7.15%) | 1,469,170 |
| 31 Jul 2000 | USD | 101.75 | 102 | 90.125 | 97.875 | 97.875 | -2.125 (-2.13%) | 1,607,620 |
| 28 Jul 2000 | USD | 110 | 111.75 | 99.75 | 100 | 100 | -8.875 (-8.15%) | 1,577,410 |
| 27 Jul 2000 | USD | 108 | 112 | 108 | 108.875 | 108.875 | -6.5 (-5.63%) | 2,585,000 |
| 26 Jul 2000 | USD | 120 | 121.688 | 115 | 115.375 | 115.375 | -7.25 (-5.91%) | 1,089,880 |
| 25 Jul 2000 | USD | 124.125 | 126.313 | 113.375 | 122.625 | 122.625 | +2.062 (+1.71%) | 1,182,820 |
| 24 Jul 2000 | USD | 125.813 | 131 | 118.875 | 120.563 | 120.563 | +1.563 (+1.31%) | 1,663,900 |
| 21 Jul 2000 | USD | 114.625 | 126.75 | 111.5 | 119 | 119 | -1.563 (-1.30%) | 1,876,810 |
| 20 Jul 2000 | USD | 106.75 | 120.563 | 105.25 | 120.563 | 120.563 | +20.063 (+19.96%) | 2,047,470 |
| 19 Jul 2000 | USD | 102.5 | 106.375 | 99.375 | 100.5 | 100.5 | -6 (-5.63%) | 952,093 |
| 18 Jul 2000 | USD | 108.25 | 113 | 106 | 106.5 | 106.5 | -3.5 (-3.18%) | 941,104 |
| 17 Jul 2000 | USD | 108.188 | 118 | 105 | 110 | 110 | -8.5 (-7.17%) | 1,819,860 |
| 14 Jul 2000 | USD | 118.313 | 119.063 | 105.375 | 118.5 | 118.5 | -1.125 (-0.94%) | 1,503,790 |
| 13 Jul 2000 | USD | 105.063 | 119.75 | 104.75 | 119.625 | 119.625 | +18.437 (+18.22%) | 1,776,740 |
| 12 Jul 2000 | USD | 98.625 | 103.063 | 95 | 101.188 | 101.188 | +9 (+9.76%) | 1,456,220 |
| 11 Jul 2000 | USD | 99.313 | 102.625 | 92 | 92.188 | 92.188 | -11.062 (-10.71%) | 1,711,520 |
| 10 Jul 2000 | USD | 90.875 | 105 | 90.688 | 103.25 | 103.25 | +15.875 (+18.17%) | 2,067,880 |
| 7 Jul 2000 | USD | 80.188 | 90.25 | 80 | 87.375 | 87.375 | +4.937 (+5.99%) | 1,953,340 |
