| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2000 | USD | 98.813 | 99.875 | 78.063 | 82.438 | 82.438 | -13.687 (-14.24%) | 4,192,650 |
| 5 Jul 2000 | USD | 114.438 | 114.438 | 96 | 96.125 | 96.125 | -16.313 (-14.51%) | 1,697,660 |
| 4 Jul 2000 | USD | 112.438 | 112.438 | 112.438 | 112.438 | 112.438 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 112.438 | 115.5 | 109.25 | 112.438 | 112.438 | +5.063 (+4.72%) | 619,430 |
| 30 Jun 2000 | USD | 110.25 | 110.625 | 101 | 107.375 | 107.375 | +3.562 (+3.43%) | 1,570,410 |
| 29 Jun 2000 | USD | 105.313 | 108.875 | 96 | 103.813 | 103.813 | -4.437 (-4.10%) | 1,261,840 |
| 28 Jun 2000 | USD | 109.125 | 110.125 | 100.125 | 108.25 | 108.25 | -1.75 (-1.59%) | 1,907,160 |
| 27 Jun 2000 | USD | 104.938 | 115.75 | 103.625 | 110 | 110 | +4.625 (+4.39%) | 1,756,410 |
| 26 Jun 2000 | USD | 98.938 | 107 | 96.5 | 105.375 | 105.375 | +10.875 (+11.51%) | 1,551,390 |
| 23 Jun 2000 | USD | 93.563 | 98.5 | 90.063 | 94.5 | 94.5 | +4.5 (+5%) | 849,500 |
| 22 Jun 2000 | USD | 90.125 | 99.875 | 90 | 90 | 90 | -2.5 (-2.70%) | 1,725,990 |
| 21 Jun 2000 | USD | 91.125 | 94 | 88.5 | 92.5 | 92.5 | -0.5 (-0.54%) | 953,376 |
| 20 Jun 2000 | USD | 91.25 | 95.188 | 89 | 93 | 93 | +5.375 (+6.13%) | 1,696,620 |
| 19 Jun 2000 | USD | 87 | 95.875 | 85.25 | 87.625 | 87.625 | +4.625 (+5.57%) | 1,974,520 |
| 16 Jun 2000 | USD | 83.438 | 86.75 | 81 | 83 | 83 | +1.125 (+1.37%) | 1,224,910 |
| 15 Jun 2000 | USD | 82.313 | 84.625 | 78.75 | 81.875 | 81.875 | -0.125 (-0.15%) | 848,368 |
| 14 Jun 2000 | USD | 84.25 | 86 | 81 | 82 | 82 | -1.563 (-1.87%) | 1,117,020 |
| 13 Jun 2000 | USD | 78.125 | 84.938 | 77 | 83.563 | 83.563 | -1.937 (-2.27%) | 1,124,080 |
| 12 Jun 2000 | USD | 82.063 | 87.875 | 81.25 | 85.5 | 85.5 | +5.75 (+7.21%) | 1,497,830 |
| 9 Jun 2000 | USD | 80.375 | 80.688 | 75.125 | 79.75 | 79.75 | +1.75 (+2.24%) | 951,368 |
| 8 Jun 2000 | USD | 79.063 | 83.625 | 74.375 | 78 | 78 | +4 (+5.41%) | 2,121,410 |
| 7 Jun 2000 | USD | 64.438 | 74 | 62.75 | 74 | 74 | +9.062 (+13.95%) | 1,520,730 |
| 6 Jun 2000 | USD | 72.25 | 73.625 | 64.938 | 64.938 | 64.938 | -6.5 (-9.10%) | 1,045,420 |
| 5 Jun 2000 | USD | 65.5 | 76.5 | 64.938 | 71.438 | 71.438 | +5.438 (+8.24%) | 1,658,520 |
| 2 Jun 2000 | USD | 63.75 | 71 | 63.5 | 66 | 66 | +10.625 (+19.19%) | 1,746,300 |
| 1 Jun 2000 | USD | 56.688 | 58 | 51 | 55.375 | 55.375 | -1.479 (-2.60%) | 1,207,610 |
| 31 May 2000 | USD | 50.646 | 59.5 | 49.583 | 56.854 | 56.854 | +4.937 (+9.51%) | 3,654,000 |
| 30 May 2000 | USD | 45.479 | 52.667 | 44.375 | 51.917 | 51.917 | +7.334 (+16.45%) | 1,624,971 |
| 29 May 2000 | USD | 44.583 | 44.583 | 44.583 | 44.583 | 44.583 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 46.667 | 47.333 | 42.667 | 44.583 | 44.583 | -1.188 (-2.60%) | 606,990 |
