| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2000 | USD | 45.125 | 46.875 | 43.667 | 45.771 | 45.771 | +2.313 (+5.32%) | 1,164,996 |
| 24 May 2000 | USD | 44.708 | 45.063 | 41.667 | 43.458 | 43.458 | -1.23 (-2.75%) | 1,320,432 |
| 23 May 2000 | USD | 44.667 | 47.667 | 43.667 | 44.688 | 44.688 | +1.188 (+2.73%) | 1,170,735 |
| 22 May 2000 | USD | 44 | 44.958 | 38.125 | 43.5 | 43.5 | +0.625 (+1.46%) | 1,365,213 |
| 19 May 2000 | USD | 43 | 44.896 | 41 | 42.875 | 42.875 | -2.292 (-5.07%) | 911,226 |
| 18 May 2000 | USD | 48.333 | 50.167 | 44.875 | 45.167 | 45.167 | -2.979 (-6.19%) | 1,341,813 |
| 17 May 2000 | USD | 41.583 | 48.833 | 41.167 | 48.146 | 48.146 | +6.063 (+14.41%) | 2,218,197 |
| 16 May 2000 | USD | 41.458 | 42.813 | 39.521 | 42.083 | 42.083 | +2.583 (+6.54%) | 961,299 |
| 15 May 2000 | USD | 38.708 | 39.875 | 36.792 | 39.5 | 39.5 | +1.5 (+3.95%) | 566,955 |
| 12 May 2000 | USD | 39.208 | 41.667 | 37.667 | 38 | 38 | -0.5 (-1.30%) | 861,300 |
| 11 May 2000 | USD | 37.333 | 38.667 | 34.333 | 38.5 | 38.5 | +2.917 (+8.20%) | 882,312 |
| 10 May 2000 | USD | 37.958 | 38.667 | 33.667 | 35.583 | 35.583 | -3.75 (-9.53%) | 973,992 |
| 9 May 2000 | USD | 42.417 | 42.5 | 36.688 | 39.333 | 39.333 | -1.334 (-3.28%) | 740,172 |
| 8 May 2000 | USD | 43.333 | 43.333 | 39.667 | 40.667 | 40.667 | -2.333 (-5.43%) | 599,529 |
| 5 May 2000 | USD | 39.25 | 43.167 | 38.375 | 43 | 43 | +4.667 (+12.17%) | 762,015 |
| 4 May 2000 | USD | 42.917 | 43.083 | 38.167 | 38.333 | 38.333 | -3.167 (-7.63%) | 878,058 |
| 3 May 2000 | USD | 40.5 | 41.667 | 37.667 | 41.5 | 41.5 | +0.833 (+2.05%) | 1,660,743 |
| 2 May 2000 | USD | 45.333 | 46.667 | 40.333 | 40.667 | 40.667 | -6.541 (-13.86%) | 796,596 |
| 1 May 2000 | USD | 50.792 | 52.667 | 44.875 | 47.208 | 47.208 | +6.77 (+16.74%) | 1,640,130 |
| 28 Apr 2000 | USD | 40.667 | 44.333 | 40 | 40.438 | 40.438 | +1.688 (+4.36%) | 1,062,063 |
| 27 Apr 2000 | USD | 35.083 | 39.167 | 33.167 | 38.75 | 38.75 | +3.083 (+8.64%) | 741,963 |
| 26 Apr 2000 | USD | 35.604 | 37.833 | 34.958 | 35.667 | 35.667 | +0.917 (+2.64%) | 1,048,542 |
| 25 Apr 2000 | USD | 35.333 | 35.333 | 33.667 | 34.75 | 34.75 | +2.583 (+8.03%) | 707,427 |
| 24 Apr 2000 | USD | 34.375 | 35 | 29.583 | 32.167 | 32.167 | -3.416 (-9.60%) | 875,667 |
| 21 Apr 2000 | USD | 35.583 | 35.583 | 35.583 | 35.583 | 35.583 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 34.667 | 36 | 34.167 | 35.583 | 35.583 | -0.542 (-1.50%) | 446,577 |
| 19 Apr 2000 | USD | 34 | 36.688 | 33.667 | 36.125 | 36.125 | +2.125 (+6.25%) | 457,722 |
| 18 Apr 2000 | USD | 33 | 37 | 32.208 | 34 | 34 | +2.333 (+7.37%) | 548,337 |
| 17 Apr 2000 | USD | 25.5 | 33.333 | 25.333 | 31.667 | 31.667 | +2.334 (+7.96%) | 1,171,536 |
| 14 Apr 2000 | USD | 34.667 | 36 | 27.771 | 29.333 | 29.333 | -6.834 (-18.90%) | 1,026,816 |
