Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 2.93 | 2.96 | 2.78 | 2.83 | 2.83 | -0.11 (-3.74%) | 172,800 |
12 May 2022 | USD | 2.85 | 3.09 | 2.76 | 2.94 | 2.94 | +0.08 (+2.80%) | 205,100 |
11 May 2022 | USD | 2.97 | 3.11 | 2.85 | 2.86 | 2.86 | -0.1 (-3.38%) | 238,300 |
10 May 2022 | USD | 2.93 | 3.08 | 2.87 | 2.96 | 2.96 | -0.04 (-1.33%) | 243,200 |
9 May 2022 | USD | 3.06 | 3.09 | 2.85 | 3 | 3 | -0.18 (-5.66%) | 387,500 |
6 May 2022 | USD | 3.04 | 3.22 | 3.02 | 3.18 | 3.18 | +0.06 (+1.92%) | 78,400 |
5 May 2022 | USD | 3.5 | 3.52 | 3.03 | 3.12 | 3.12 | -0.35 (-10.09%) | 233,200 |
4 May 2022 | USD | 3.25 | 3.49 | 3.13 | 3.47 | 3.47 | +0.22 (+6.77%) | 230,400 |
3 May 2022 | USD | 3.19 | 3.33 | 3.19 | 3.25 | 3.25 | +0.06 (+1.88%) | 158,500 |
2 May 2022 | USD | 3.19 | 3.19 | 2.97 | 3.19 | 3.19 | -0.03 (-0.93%) | 226,100 |
29 Apr 2022 | USD | 3.25 | 3.33 | 3.1 | 3.22 | 3.22 | +0.06 (+1.90%) | 173,000 |
28 Apr 2022 | USD | 2.94 | 3.16 | 2.93 | 3.16 | 3.16 | +0.21 (+7.12%) | 134,800 |
27 Apr 2022 | USD | 3.03 | 3.08 | 2.93 | 2.95 | 2.95 | -0.07 (-2.32%) | 201,700 |
26 Apr 2022 | USD | 2.99 | 3.03 | 2.85 | 3.02 | 3.02 | +0.17 (+5.96%) | 200,600 |
25 Apr 2022 | USD | 2.95 | 2.99 | 2.77 | 2.85 | 2.85 | -0.23 (-7.47%) | 355,400 |
22 Apr 2022 | USD | 3.1 | 3.22 | 3.05 | 3.08 | 3.08 | -0.1 (-3.14%) | 109,200 |
21 Apr 2022 | USD | 3.42 | 3.42 | 3.12 | 3.18 | 3.18 | -0.31 (-8.88%) | 236,700 |
20 Apr 2022 | USD | 3.42 | 3.49 | 3.27 | 3.49 | 3.49 | +0.09 (+2.65%) | 73,600 |
19 Apr 2022 | USD | 3.37 | 3.48 | 3.32 | 3.4 | 3.4 | -0.01 (-0.29%) | 171,900 |
18 Apr 2022 | USD | 3.66 | 3.77 | 3.37 | 3.41 | 3.41 | -0.25 (-6.83%) | 446,400 |
14 Apr 2022 | USD | 3.62 | 3.66 | 3.44 | 3.66 | 3.66 | +0.14 (+3.98%) | 138,200 |
13 Apr 2022 | USD | 3.26 | 3.54 | 3.23 | 3.52 | 3.52 | +0.32 (+10%) | 192,300 |
12 Apr 2022 | USD | 3.17 | 3.3 | 3.05 | 3.2 | 3.2 | +0.08 (+2.56%) | 130,800 |
11 Apr 2022 | USD | 3.21 | 3.21 | 3.02 | 3.12 | 3.12 | -0.01 (-0.32%) | 146,200 |
8 Apr 2022 | USD | 3.19 | 3.25 | 3.09 | 3.13 | 3.13 | -0.06 (-1.88%) | 117,700 |
7 Apr 2022 | USD | 3.06 | 3.19 | 3.03 | 3.19 | 3.19 | +0.12 (+3.91%) | 90,800 |
6 Apr 2022 | USD | 3.01 | 3.19 | 2.99 | 3.07 | 3.07 | 0.0 (0.0%) | 136,200 |
5 Apr 2022 | USD | 3.29 | 3.33 | 3.02 | 3.07 | 3.07 | -0.13 (-4.06%) | 102,900 |
4 Apr 2022 | USD | 3.4 | 3.4 | 3.16 | 3.2 | 3.2 | -0.16 (-4.76%) | 111,200 |
1 Apr 2022 | USD | 3.19 | 3.36 | 3.15 | 3.36 | 3.36 | +0.18 (+5.66%) | 159,600 |