| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2000 | USD | 44.667 | 47.583 | 41.625 | 42.083 | 42.083 | -2.584 (-5.79%) | 989,013 |
| 7 Apr 2000 | USD | 39.938 | 45.75 | 39.583 | 44.667 | 44.667 | +5.667 (+14.53%) | 867,423 |
| 6 Apr 2000 | USD | 35.979 | 39.083 | 34.5 | 39 | 39 | +5.083 (+14.99%) | 1,186,410 |
| 5 Apr 2000 | USD | 30.646 | 36.667 | 30 | 33.917 | 33.917 | -1.833 (-5.13%) | 753,153 |
| 4 Apr 2000 | USD | 41.333 | 41.333 | 22.333 | 35.75 | 35.75 | -5.125 (-12.54%) | 1,505,679 |
| 3 Apr 2000 | USD | 44.833 | 45.333 | 40.583 | 40.875 | 40.875 | -4.125 (-9.17%) | 450,681 |
| 31 Mar 2000 | USD | 43.667 | 46.458 | 39.75 | 45 | 45 | +2.083 (+4.85%) | 649,593 |
| 30 Mar 2000 | USD | 40 | 43.333 | 39.333 | 42.917 | 42.917 | -0.791 (-1.81%) | 1,315,323 |
| 29 Mar 2000 | USD | 48 | 48.042 | 43.667 | 43.708 | 43.708 | -4.459 (-9.26%) | 952,416 |
| 28 Mar 2000 | USD | 50.667 | 51.667 | 48 | 48.167 | 48.167 | -1.854 (-3.71%) | 743,664 |
| 27 Mar 2000 | USD | 51 | 53.479 | 49.979 | 50.021 | 50.021 | -1.979 (-3.81%) | 566,433 |
| 24 Mar 2000 | USD | 50.833 | 53.25 | 49.167 | 52 | 52 | +1.708 (+3.40%) | 736,728 |
| 23 Mar 2000 | USD | 46.667 | 52.333 | 45.667 | 50.292 | 50.292 | +4.125 (+8.93%) | 1,726,254 |
| 22 Mar 2000 | USD | 40.375 | 46.542 | 38.708 | 46.167 | 46.167 | +5.584 (+13.76%) | 1,409,319 |
| 21 Mar 2000 | USD | 41.458 | 41.667 | 39 | 40.583 | 40.583 | -1.209 (-2.89%) | 1,075,716 |
| 20 Mar 2000 | USD | 41.375 | 45 | 41 | 41.792 | 41.792 | -1.875 (-4.29%) | 678,450 |
| 17 Mar 2000 | USD | 47.229 | 47.458 | 43.333 | 43.667 | 43.667 | -3 (-6.43%) | 850,305 |
| 16 Mar 2000 | USD | 41.104 | 48.333 | 38.333 | 46.667 | 46.667 | +5.834 (+14.29%) | 1,436,187 |
| 15 Mar 2000 | USD | 51 | 51.146 | 37 | 40.833 | 40.833 | -9.542 (-18.94%) | 1,618,596 |
| 14 Mar 2000 | USD | 56.833 | 61 | 48 | 50.375 | 50.375 | -6.5 (-11.43%) | 1,860,987 |
| 13 Mar 2000 | USD | 53.021 | 57.667 | 52.667 | 56.875 | 56.875 | -1 (-1.73%) | 601,161 |
| 10 Mar 2000 | USD | 59 | 59.479 | 55.167 | 57.875 | 57.875 | -1.625 (-2.73%) | 737,562 |
| 9 Mar 2000 | USD | 55 | 59.5 | 54.917 | 59.5 | 59.5 | +4.958 (+9.09%) | 851,469 |
| 8 Mar 2000 | USD | 54.333 | 55.5 | 53.333 | 54.542 | 54.542 | -0.541 (-0.98%) | 911,679 |
| 7 Mar 2000 | USD | 56.417 | 56.833 | 52.667 | 55.083 | 55.083 | -0.834 (-1.49%) | 606,813 |
| 6 Mar 2000 | USD | 54 | 57.333 | 53.667 | 55.917 | 55.917 | +2.167 (+4.03%) | 925,575 |
| 3 Mar 2000 | USD | 59.458 | 61.333 | 53 | 53.75 | 53.75 | -3.375 (-5.91%) | 817,596 |
| 2 Mar 2000 | USD | 60.667 | 64.667 | 55.333 | 57.125 | 57.125 | +0.125 (+0.22%) | 2,026,338 |
| 1 Mar 2000 | USD | 53.25 | 60.708 | 53.167 | 57 | 57 | +3.667 (+6.88%) | 2,197,857 |
| 29 Feb 2000 | USD | 44.875 | 59 | 44 | 53.333 | 53.333 | +9.583 (+21.90%) | 3,500,520 |
