| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2000 | USD | 15.833 | 17.25 | 15.708 | 16.979 | 16.979 | +0.812 (+5.02%) | 1,387,035 |
| 10 Jan 2000 | USD | 17.333 | 17.458 | 15.917 | 16.167 | 16.167 | -1.166 (-6.73%) | 505,989 |
| 7 Jan 2000 | USD | 16.625 | 17.667 | 16.125 | 17.333 | 17.333 | +0.187 (+1.09%) | 448,926 |
| 6 Jan 2000 | USD | 17.792 | 18.5 | 16.542 | 17.146 | 17.146 | -1.187 (-6.47%) | 731,079 |
| 5 Jan 2000 | USD | 16.083 | 18.667 | 15.583 | 18.333 | 18.333 | +1.791 (+10.83%) | 1,311,090 |
| 4 Jan 2000 | USD | 14.292 | 16.625 | 14.25 | 16.542 | 16.542 | +2.229 (+15.57%) | 4,122,870 |
| 3 Jan 2000 | USD | 15.25 | 15.25 | 13.375 | 14.313 | 14.313 | -0.937 (-6.14%) | 861,540 |
| 31 Dec 1999 | USD | 14.5 | 15.25 | 14.292 | 15.25 | 15.25 | +0.917 (+6.40%) | 87,180 |
| 30 Dec 1999 | USD | 14.583 | 14.75 | 14.333 | 14.333 | 14.333 | -0.25 (-1.71%) | 261,576 |
| 29 Dec 1999 | USD | 13.792 | 15.042 | 13.667 | 14.583 | 14.583 | +0.916 (+6.70%) | 538,704 |
| 28 Dec 1999 | USD | 13.438 | 13.75 | 13.104 | 13.667 | 13.667 | +0.209 (+1.55%) | 276,630 |
| 27 Dec 1999 | USD | 14.042 | 14.208 | 13.333 | 13.458 | 13.458 | -0.48 (-3.44%) | 140,343 |
| 24 Dec 1999 | USD | 13.938 | 13.938 | 13.938 | 13.938 | 13.938 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 14.625 | 15 | 13.938 | 13.938 | 13.938 | -0.687 (-4.70%) | 393,378 |
| 22 Dec 1999 | USD | 15.042 | 15.042 | 14.375 | 14.625 | 14.625 | -0.458 (-3.04%) | 527,265 |
| 21 Dec 1999 | USD | 14.563 | 15.354 | 14.333 | 15.083 | 15.083 | +0.75 (+5.23%) | 971,271 |
| 20 Dec 1999 | USD | 13.333 | 14.542 | 13.083 | 14.333 | 14.333 | +0.979 (+7.33%) | 1,129,371 |
| 17 Dec 1999 | USD | 13.583 | 14 | 13.25 | 13.354 | 13.354 | +0.146 (+1.11%) | 674,703 |
| 16 Dec 1999 | USD | 12 | 13.333 | 11.833 | 13.208 | 13.208 | +1.291 (+10.83%) | 1,103,487 |
| 15 Dec 1999 | USD | 11.25 | 11.917 | 11.167 | 11.917 | 11.917 | +0.563 (+4.96%) | 424,281 |
| 14 Dec 1999 | USD | 11.417 | 11.708 | 11.125 | 11.354 | 11.354 | +0.021 (+0.19%) | 589,440 |
| 13 Dec 1999 | USD | 11.479 | 11.5 | 11.208 | 11.333 | 11.333 | -0.167 (-1.45%) | 349,257 |
| 10 Dec 1999 | USD | 11.438 | 11.542 | 11.167 | 11.5 | 11.5 | +0.062 (+0.54%) | 414,228 |
| 9 Dec 1999 | USD | 11.792 | 11.958 | 11.229 | 11.438 | 11.438 | -0.333 (-2.83%) | 640,680 |
| 8 Dec 1999 | USD | 12.833 | 12.958 | 11.125 | 11.771 | 11.771 | -1.125 (-8.72%) | 831,990 |
| 7 Dec 1999 | USD | 12.583 | 13.667 | 12.542 | 12.896 | 12.896 | +0.688 (+5.64%) | 2,319,825 |
| 6 Dec 1999 | USD | 11.167 | 12.417 | 11 | 12.208 | 12.208 | +1.208 (+10.98%) | 1,182,582 |
| 3 Dec 1999 | USD | 9.583 | 11.083 | 9.479 | 11 | 11 | +1.542 (+16.30%) | 2,168,478 |
| 2 Dec 1999 | USD | 9.25 | 9.688 | 9.042 | 9.458 | 9.458 | +0.916 (+10.72%) | 2,161,365 |
| 1 Dec 1999 | USD | 8.292 | 8.542 | 8.292 | 8.542 | 8.542 | +0.063 (+0.74%) | 56,946 |
