1 Followers USX:NEWP - New Pacific Metals Corp New Pacific Metals Corp
Sector: Materials, Industry: Precious Metals & Minerals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Nov 1999 USD 8.875 8.979 8.25 8.479 8.479 -0.396 (-4.46%) 222,210
29 Nov 1999 USD 8.896 9.25 8.75 8.875 8.875 0.0 (0.0%) 829,260
26 Nov 1999 USD 8.896 8.917 8.833 8.875 8.875 -0.042 (-0.47%) 16,215
25 Nov 1999 USD 8.917 8.917 8.917 8.917 8.917 0.0 (0.0%) 0
24 Nov 1999 USD 8.542 9 8.458 8.917 8.917 +0.375 (+4.39%) 280,500
23 Nov 1999 USD 8.333 8.542 8.208 8.542 8.542 +0.167 (+1.99%) 395,670
22 Nov 1999 USD 8.208 8.458 8.167 8.375 8.375 +0.167 (+2.03%) 461,595
19 Nov 1999 USD 8.792 9 8.208 8.208 8.208 -0.625 (-7.08%) 267,501
18 Nov 1999 USD 9.25 9.333 8.792 8.833 8.833 -0.5 (-5.36%) 743,358
17 Nov 1999 USD 9.667 9.708 9.208 9.333 9.333 -0.375 (-3.86%) 575,271
16 Nov 1999 USD 9.833 9.875 9.667 9.708 9.708 -0.146 (-1.48%) 322,941
15 Nov 1999 USD 9.875 9.896 9.833 9.854 9.854 -0.021 (-0.21%) 406,608
12 Nov 1999 USD 9.833 9.938 9.667 9.875 9.875 -0.042 (-0.42%) 316,920
11 Nov 1999 USD 9.917 9.979 9.583 9.917 9.917 -0.041 (-0.41%) 1,808,148
10 Nov 1999 USD 9.75 9.958 9.375 9.958 9.958 +0.083 (+0.84%) 858,684
9 Nov 1999 USD 9.917 10.063 9.458 9.875 9.875 +0.042 (+0.43%) 532,488
8 Nov 1999 USD 8.958 9.875 8.75 9.833 9.833 +1 (+11.32%) 723,780
5 Nov 1999 USD 8.979 9.083 8.5 8.833 8.833 +0.104 (+1.19%) 1,106,889
4 Nov 1999 USD 8.5 10 8.417 8.729 8.729 +0.25 (+2.95%) 1,749,345
3 Nov 1999 USD 6.292 8.583 6.167 8.479 8.479 +2.312 (+37.49%) 2,068,200
2 Nov 1999 USD 6.188 6.333 6 6.167 6.167 +0.104 (+1.72%) 82,695
1 Nov 1999 USD 6.458 6.542 6.042 6.063 6.063 -0.437 (-6.72%) 101,418
29 Oct 1999 USD 6.208 6.583 6.208 6.5 6.5 +0.292 (+4.70%) 63,006
28 Oct 1999 USD 6.375 6.458 6.208 6.208 6.208 +0.041 (+0.66%) 26,250
27 Oct 1999 USD 6.354 6.458 6.167 6.167 6.167 -0.083 (-1.33%) 17,700
26 Oct 1999 USD 6.333 6.604 6.229 6.25 6.25 +0.083 (+1.35%) 148,365
25 Oct 1999 USD 6.208 6.208 6.125 6.167 6.167 0.0 (0.0%) 75,000
22 Oct 1999 USD 6.208 6.333 6.167 6.167 6.167 -0.062 (-1.00%) 19,152
21 Oct 1999 USD 6.042 6.375 6 6.229 6.229 +0.166 (+2.74%) 494,508
20 Oct 1999 USD 6 6.25 6 6.063 6.063 -0.062 (-1.01%) 153,816



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms