| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 1999 | USD | 11.167 | 12.417 | 11 | 12.208 | 12.208 | +1.208 (+10.98%) | 1,182,582 |
| 3 Dec 1999 | USD | 9.583 | 11.083 | 9.479 | 11 | 11 | +1.542 (+16.30%) | 2,168,478 |
| 2 Dec 1999 | USD | 9.25 | 9.688 | 9.042 | 9.458 | 9.458 | +0.916 (+10.72%) | 2,161,365 |
| 1 Dec 1999 | USD | 8.292 | 8.542 | 8.292 | 8.542 | 8.542 | +0.063 (+0.74%) | 56,946 |
| 30 Nov 1999 | USD | 8.875 | 8.979 | 8.25 | 8.479 | 8.479 | -0.396 (-4.46%) | 222,210 |
| 29 Nov 1999 | USD | 8.896 | 9.25 | 8.75 | 8.875 | 8.875 | 0.0 (0.0%) | 829,260 |
| 26 Nov 1999 | USD | 8.896 | 8.917 | 8.833 | 8.875 | 8.875 | -0.042 (-0.47%) | 16,215 |
| 25 Nov 1999 | USD | 8.917 | 8.917 | 8.917 | 8.917 | 8.917 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 8.542 | 9 | 8.458 | 8.917 | 8.917 | +0.375 (+4.39%) | 280,500 |
| 23 Nov 1999 | USD | 8.333 | 8.542 | 8.208 | 8.542 | 8.542 | +0.167 (+1.99%) | 395,670 |
| 22 Nov 1999 | USD | 8.208 | 8.458 | 8.167 | 8.375 | 8.375 | +0.167 (+2.03%) | 461,595 |
| 19 Nov 1999 | USD | 8.792 | 9 | 8.208 | 8.208 | 8.208 | -0.625 (-7.08%) | 267,501 |
| 18 Nov 1999 | USD | 9.25 | 9.333 | 8.792 | 8.833 | 8.833 | -0.5 (-5.36%) | 743,358 |
| 17 Nov 1999 | USD | 9.667 | 9.708 | 9.208 | 9.333 | 9.333 | -0.375 (-3.86%) | 575,271 |
| 16 Nov 1999 | USD | 9.833 | 9.875 | 9.667 | 9.708 | 9.708 | -0.146 (-1.48%) | 322,941 |
| 15 Nov 1999 | USD | 9.875 | 9.896 | 9.833 | 9.854 | 9.854 | -0.021 (-0.21%) | 406,608 |
| 12 Nov 1999 | USD | 9.833 | 9.938 | 9.667 | 9.875 | 9.875 | -0.042 (-0.42%) | 316,920 |
| 11 Nov 1999 | USD | 9.917 | 9.979 | 9.583 | 9.917 | 9.917 | -0.041 (-0.41%) | 1,808,148 |
| 10 Nov 1999 | USD | 9.75 | 9.958 | 9.375 | 9.958 | 9.958 | +0.083 (+0.84%) | 858,684 |
| 9 Nov 1999 | USD | 9.917 | 10.063 | 9.458 | 9.875 | 9.875 | +0.042 (+0.43%) | 532,488 |
| 8 Nov 1999 | USD | 8.958 | 9.875 | 8.75 | 9.833 | 9.833 | +1 (+11.32%) | 723,780 |
| 5 Nov 1999 | USD | 8.979 | 9.083 | 8.5 | 8.833 | 8.833 | +0.104 (+1.19%) | 1,106,889 |
| 4 Nov 1999 | USD | 8.5 | 10 | 8.417 | 8.729 | 8.729 | +0.25 (+2.95%) | 1,749,345 |
| 3 Nov 1999 | USD | 6.292 | 8.583 | 6.167 | 8.479 | 8.479 | +2.312 (+37.49%) | 2,068,200 |
| 2 Nov 1999 | USD | 6.188 | 6.333 | 6 | 6.167 | 6.167 | +0.104 (+1.72%) | 82,695 |
| 1 Nov 1999 | USD | 6.458 | 6.542 | 6.042 | 6.063 | 6.063 | -0.437 (-6.72%) | 101,418 |
| 29 Oct 1999 | USD | 6.208 | 6.583 | 6.208 | 6.5 | 6.5 | +0.292 (+4.70%) | 63,006 |
| 28 Oct 1999 | USD | 6.375 | 6.458 | 6.208 | 6.208 | 6.208 | +0.041 (+0.66%) | 26,250 |
| 27 Oct 1999 | USD | 6.354 | 6.458 | 6.167 | 6.167 | 6.167 | -0.083 (-1.33%) | 17,700 |
| 26 Oct 1999 | USD | 6.333 | 6.604 | 6.229 | 6.25 | 6.25 | +0.083 (+1.35%) | 148,365 |
