| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1999 | USD | 6.667 | 6.833 | 6.438 | 6.458 | 6.458 | -0.334 (-4.92%) | 376,311 |
| 21 Sep 1999 | USD | 6.771 | 6.792 | 6.708 | 6.792 | 6.792 | 0.0 (0.0%) | 123,750 |
| 20 Sep 1999 | USD | 6.813 | 6.833 | 6.75 | 6.792 | 6.792 | 0.0 (0.0%) | 93,066 |
| 17 Sep 1999 | USD | 6.813 | 6.875 | 6.75 | 6.792 | 6.792 | -0.083 (-1.21%) | 91,617 |
| 16 Sep 1999 | USD | 6.875 | 6.896 | 6.771 | 6.875 | 6.875 | 0.0 (0.0%) | 114,900 |
| 15 Sep 1999 | USD | 6.75 | 6.958 | 6.75 | 6.875 | 6.875 | +0.042 (+0.61%) | 264,624 |
| 14 Sep 1999 | USD | 6.625 | 6.833 | 6.604 | 6.833 | 6.833 | +0.166 (+2.49%) | 191,250 |
| 13 Sep 1999 | USD | 6.667 | 6.708 | 6.583 | 6.667 | 6.667 | 0.0 (0.0%) | 94,425 |
| 10 Sep 1999 | USD | 6.625 | 6.708 | 6.604 | 6.667 | 6.667 | +0.042 (+0.63%) | 299,784 |
| 9 Sep 1999 | USD | 6.583 | 6.625 | 6.583 | 6.625 | 6.625 | 0.0 (0.0%) | 85,599 |
| 8 Sep 1999 | USD | 6.417 | 6.625 | 6.417 | 6.625 | 6.625 | +0.021 (+0.32%) | 218,931 |
| 7 Sep 1999 | USD | 6.417 | 6.667 | 6.417 | 6.604 | 6.604 | +0.187 (+2.91%) | 316,629 |
| 6 Sep 1999 | USD | 6.417 | 6.417 | 6.417 | 6.417 | 6.417 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 6.396 | 6.542 | 6.292 | 6.417 | 6.417 | +0.021 (+0.33%) | 154,347 |
| 2 Sep 1999 | USD | 6.563 | 6.563 | 6.333 | 6.396 | 6.396 | -0.271 (-4.06%) | 86,430 |
| 1 Sep 1999 | USD | 6.396 | 6.75 | 6.313 | 6.667 | 6.667 | +0.375 (+5.96%) | 415,338 |
| 31 Aug 1999 | USD | 6.125 | 6.458 | 6.125 | 6.292 | 6.292 | +0.167 (+2.73%) | 307,428 |
| 30 Aug 1999 | USD | 6.125 | 6.167 | 6 | 6.125 | 6.125 | +0.125 (+2.08%) | 407,664 |
| 27 Aug 1999 | USD | 5.5 | 6 | 5.458 | 6 | 6 | +0.417 (+7.47%) | 168,510 |
| 26 Aug 1999 | USD | 5.333 | 5.583 | 5.333 | 5.583 | 5.583 | +0.25 (+4.69%) | 83,718 |
| 25 Aug 1999 | USD | 5.25 | 5.375 | 5.25 | 5.333 | 5.333 | 0.0 (0.0%) | 42,450 |
| 24 Aug 1999 | USD | 5.188 | 5.375 | 5.125 | 5.333 | 5.333 | +0.125 (+2.40%) | 89,250 |
| 23 Aug 1999 | USD | 5.208 | 5.25 | 5.063 | 5.208 | 5.208 | +0.125 (+2.46%) | 107,088 |
| 20 Aug 1999 | USD | 5.042 | 5.146 | 5.042 | 5.083 | 5.083 | +0.125 (+2.52%) | 79,110 |
| 19 Aug 1999 | USD | 5.125 | 5.167 | 4.958 | 4.958 | 4.958 | -0.146 (-2.86%) | 66,183 |
| 18 Aug 1999 | USD | 4.833 | 5.104 | 4.833 | 5.104 | 5.104 | +0.354 (+7.45%) | 40,464 |
| 17 Aug 1999 | USD | 4.708 | 4.75 | 4.667 | 4.75 | 4.75 | +0.083 (+1.78%) | 10,557 |
| 16 Aug 1999 | USD | 4.583 | 4.75 | 4.583 | 4.667 | 4.667 | +0.042 (+0.91%) | 143,724 |
| 13 Aug 1999 | USD | 4.542 | 4.625 | 4.542 | 4.625 | 4.625 | +0.042 (+0.92%) | 80,634 |
| 12 Aug 1999 | USD | 4.583 | 4.667 | 4.542 | 4.583 | 4.583 | 0.0 (0.0%) | 87,450 |
