| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1999 | USD | 4.667 | 4.667 | 4.583 | 4.583 | 4.583 | -0.063 (-1.36%) | 89,994 |
| 10 Aug 1999 | USD | 4.708 | 4.792 | 4.583 | 4.646 | 4.646 | -0.062 (-1.32%) | 140,319 |
| 9 Aug 1999 | USD | 4.708 | 4.875 | 4.708 | 4.708 | 4.708 | -0.209 (-4.25%) | 116,490 |
| 6 Aug 1999 | USD | 4.917 | 5 | 4.708 | 4.917 | 4.917 | 0.0 (0.0%) | 25,146 |
| 5 Aug 1999 | USD | 4.958 | 4.958 | 4.917 | 4.917 | 4.917 | -0.125 (-2.48%) | 9,825 |
| 4 Aug 1999 | USD | 5.042 | 5.167 | 5.042 | 5.042 | 5.042 | -0.041 (-0.81%) | 20,874 |
| 3 Aug 1999 | USD | 5.083 | 5.167 | 5.042 | 5.083 | 5.083 | 0.0 (0.0%) | 69,597 |
| 2 Aug 1999 | USD | 5.208 | 5.208 | 5.083 | 5.083 | 5.083 | -0.167 (-3.18%) | 24,600 |
| 30 Jul 1999 | USD | 5.313 | 5.333 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 309,654 |
| 29 Jul 1999 | USD | 5.292 | 5.333 | 5.208 | 5.25 | 5.25 | -0.042 (-0.79%) | 268,548 |
| 28 Jul 1999 | USD | 5.25 | 5.333 | 5.25 | 5.292 | 5.292 | 0.0 (0.0%) | 43,950 |
| 27 Jul 1999 | USD | 5.292 | 5.292 | 5.25 | 5.292 | 5.292 | 0.0 (0.0%) | 253,896 |
| 26 Jul 1999 | USD | 5.25 | 5.333 | 5.208 | 5.292 | 5.292 | -0.125 (-2.31%) | 41,865 |
| 23 Jul 1999 | USD | 5.458 | 5.458 | 5.25 | 5.417 | 5.417 | -0.083 (-1.51%) | 4,200 |
| 22 Jul 1999 | USD | 5.333 | 5.5 | 5.333 | 5.5 | 5.5 | +0.083 (+1.53%) | 49,656 |
| 21 Jul 1999 | USD | 5.146 | 5.438 | 4.917 | 5.417 | 5.417 | +0.292 (+5.70%) | 82,707 |
| 20 Jul 1999 | USD | 5.292 | 5.292 | 4.542 | 5.125 | 5.125 | -0.208 (-3.90%) | 129,972 |
| 19 Jul 1999 | USD | 5.583 | 5.583 | 5.333 | 5.333 | 5.333 | -0.167 (-3.04%) | 24,135 |
| 16 Jul 1999 | USD | 5.333 | 5.583 | 5.333 | 5.5 | 5.5 | +0.167 (+3.13%) | 50,796 |
| 15 Jul 1999 | USD | 5.333 | 5.417 | 5.25 | 5.333 | 5.333 | 0.0 (0.0%) | 88,989 |
| 14 Jul 1999 | USD | 5.167 | 5.333 | 5.167 | 5.333 | 5.333 | +0.083 (+1.58%) | 63,342 |
| 13 Jul 1999 | USD | 5.167 | 5.25 | 5.167 | 5.25 | 5.25 | -0.042 (-0.79%) | 54,117 |
| 12 Jul 1999 | USD | 5.25 | 5.333 | 5.167 | 5.292 | 5.292 | +0.042 (+0.80%) | 26,781 |
| 9 Jul 1999 | USD | 5.167 | 5.292 | 5.167 | 5.25 | 5.25 | +0.042 (+0.81%) | 17,532 |
| 8 Jul 1999 | USD | 5.167 | 5.229 | 5.167 | 5.208 | 5.208 | 0.0 (0.0%) | 26,244 |
| 7 Jul 1999 | USD | 5.167 | 5.208 | 5.167 | 5.208 | 5.208 | 0.0 (0.0%) | 61,578 |
| 6 Jul 1999 | USD | 5.167 | 5.208 | 5.167 | 5.208 | 5.208 | 0.0 (0.0%) | 57,465 |
| 5 Jul 1999 | USD | 5.208 | 5.208 | 5.208 | 5.208 | 5.208 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 5.188 | 5.208 | 5.167 | 5.208 | 5.208 | 0.0 (0.0%) | 34,497 |
| 1 Jul 1999 | USD | 5.167 | 5.208 | 5.167 | 5.208 | 5.208 | +0.041 (+0.79%) | 85,548 |
