| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1999 | USD | 5.167 | 5.292 | 5.167 | 5.167 | 5.167 | 0.0 (0.0%) | 22,638 |
| 29 Jun 1999 | USD | 5.167 | 5.167 | 5.167 | 5.167 | 5.167 | 0.0 (0.0%) | 20,100 |
| 28 Jun 1999 | USD | 5.167 | 5.25 | 5.167 | 5.167 | 5.167 | -0.083 (-1.58%) | 36,780 |
| 25 Jun 1999 | USD | 5.167 | 5.25 | 5.167 | 5.25 | 5.25 | +0.042 (+0.81%) | 24,531 |
| 24 Jun 1999 | USD | 5.167 | 5.208 | 5.167 | 5.208 | 5.208 | +0.02 (+0.39%) | 18,951 |
| 23 Jun 1999 | USD | 5.167 | 5.188 | 5.167 | 5.188 | 5.188 | +0.042 (+0.82%) | 38,100 |
| 22 Jun 1999 | USD | 5.333 | 5.333 | 5.125 | 5.146 | 5.146 | -0.021 (-0.41%) | 34,899 |
| 21 Jun 1999 | USD | 5.125 | 5.313 | 5.125 | 5.167 | 5.167 | -0.021 (-0.40%) | 17,235 |
| 18 Jun 1999 | USD | 5.167 | 5.188 | 5.083 | 5.188 | 5.188 | +0.063 (+1.23%) | 100,947 |
| 17 Jun 1999 | USD | 5.083 | 5.125 | 5.083 | 5.125 | 5.125 | +0.042 (+0.83%) | 39,036 |
| 16 Jun 1999 | USD | 5.083 | 5.125 | 5.083 | 5.083 | 5.083 | 0.0 (0.0%) | 28,767 |
| 15 Jun 1999 | USD | 5.083 | 5.125 | 5 | 5.083 | 5.083 | -0.042 (-0.82%) | 76,797 |
| 14 Jun 1999 | USD | 5.083 | 5.167 | 5.083 | 5.125 | 5.125 | +0.042 (+0.83%) | 74,232 |
| 11 Jun 1999 | USD | 5.083 | 5.125 | 5.083 | 5.083 | 5.083 | 0.0 (0.0%) | 44,508 |
| 10 Jun 1999 | USD | 5.104 | 5.125 | 5.083 | 5.083 | 5.083 | 0.0 (0.0%) | 11,544 |
| 9 Jun 1999 | USD | 5.125 | 5.167 | 5.083 | 5.083 | 5.083 | -0.042 (-0.82%) | 63,000 |
| 8 Jun 1999 | USD | 5.083 | 5.167 | 5.083 | 5.125 | 5.125 | 0.0 (0.0%) | 83,202 |
| 7 Jun 1999 | USD | 5.083 | 5.125 | 5.083 | 5.125 | 5.125 | +0.042 (+0.83%) | 43,731 |
| 4 Jun 1999 | USD | 5.083 | 5.125 | 5.083 | 5.083 | 5.083 | -0.042 (-0.82%) | 69,696 |
| 3 Jun 1999 | USD | 5.042 | 5.125 | 5.042 | 5.125 | 5.125 | +0.083 (+1.65%) | 35,235 |
| 2 Jun 1999 | USD | 5.083 | 5.167 | 5.042 | 5.042 | 5.042 | 0.0 (0.0%) | 39,285 |
| 1 Jun 1999 | USD | 5.042 | 5.083 | 5.042 | 5.042 | 5.042 | 0.0 (0.0%) | 54,957 |
| 31 May 1999 | USD | 5.042 | 5.042 | 5.042 | 5.042 | 5.042 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 5.042 | 5.083 | 5.042 | 5.042 | 5.042 | +0.021 (+0.42%) | 32,058 |
| 27 May 1999 | USD | 5.042 | 5.063 | 5 | 5.021 | 5.021 | -0.062 (-1.22%) | 45,054 |
| 26 May 1999 | USD | 5.167 | 5.167 | 5 | 5.083 | 5.083 | +0.041 (+0.81%) | 118,467 |
| 25 May 1999 | USD | 5 | 5.083 | 5 | 5.042 | 5.042 | 0.0 (0.0%) | 55,737 |
| 24 May 1999 | USD | 5 | 5.042 | 5 | 5.042 | 5.042 | +0.042 (+0.84%) | 29,250 |
| 21 May 1999 | USD | 4.958 | 5.021 | 4.958 | 5 | 5 | 0.0 (0.0%) | 40,533 |
| 20 May 1999 | USD | 4.958 | 5.042 | 4.958 | 5 | 5 | 0.0 (0.0%) | 15,450 |
