| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1999 | USD | 4.833 | 4.958 | 4.833 | 4.917 | 4.917 | +0.084 (+1.74%) | 44,763 |
| 12 May 1999 | USD | 4.792 | 4.833 | 4.75 | 4.833 | 4.833 | +0.041 (+0.86%) | 90,225 |
| 11 May 1999 | USD | 4.708 | 4.833 | 4.708 | 4.792 | 4.792 | 0.0 (0.0%) | 56,850 |
| 10 May 1999 | USD | 4.667 | 4.792 | 4.667 | 4.792 | 4.792 | +0.209 (+4.56%) | 90,072 |
| 7 May 1999 | USD | 4.5 | 4.75 | 4.5 | 4.583 | 4.583 | +0.083 (+1.84%) | 37,857 |
| 6 May 1999 | USD | 4.292 | 4.542 | 4.292 | 4.5 | 4.5 | +0.125 (+2.86%) | 116,400 |
| 5 May 1999 | USD | 4.167 | 4.375 | 4.167 | 4.375 | 4.375 | +0.229 (+5.52%) | 28,950 |
| 4 May 1999 | USD | 4.125 | 4.208 | 4.083 | 4.146 | 4.146 | 0.0 (0.0%) | 38,136 |
| 3 May 1999 | USD | 4.125 | 4.188 | 4.083 | 4.146 | 4.146 | -0.021 (-0.50%) | 56,796 |
| 30 Apr 1999 | USD | 4.104 | 4.167 | 4.083 | 4.167 | 4.167 | +0.084 (+2.06%) | 78,102 |
| 29 Apr 1999 | USD | 3.958 | 4.167 | 3.938 | 4.083 | 4.083 | +0.104 (+2.61%) | 89,991 |
| 28 Apr 1999 | USD | 3.979 | 4 | 3.917 | 3.979 | 3.979 | -0.042 (-1.04%) | 111,450 |
| 27 Apr 1999 | USD | 4 | 4.083 | 3.917 | 4.021 | 4.021 | -0.021 (-0.52%) | 261,165 |
| 26 Apr 1999 | USD | 4 | 4.042 | 3.979 | 4.042 | 4.042 | +0.042 (+1.05%) | 53,559 |
| 23 Apr 1999 | USD | 4.042 | 4.063 | 4 | 4 | 4 | -0.083 (-2.03%) | 94,998 |
| 22 Apr 1999 | USD | 4.125 | 4.167 | 4.063 | 4.083 | 4.083 | -0.042 (-1.02%) | 196,470 |
| 21 Apr 1999 | USD | 4.042 | 4.208 | 4 | 4.125 | 4.125 | +0.083 (+2.05%) | 181,905 |
| 20 Apr 1999 | USD | 4.083 | 4.146 | 4.042 | 4.042 | 4.042 | -0.125 (-3.00%) | 275,613 |
| 19 Apr 1999 | USD | 4.167 | 4.292 | 4.125 | 4.167 | 4.167 | 0.0 (0.0%) | 136,257 |
| 16 Apr 1999 | USD | 4.208 | 4.354 | 4.167 | 4.167 | 4.167 | -0.166 (-3.83%) | 112,542 |
| 15 Apr 1999 | USD | 4.25 | 4.333 | 4.208 | 4.333 | 4.333 | 0.0 (0.0%) | 65,730 |
| 14 Apr 1999 | USD | 4.229 | 4.333 | 4.167 | 4.333 | 4.333 | +0.125 (+2.97%) | 107,616 |
| 13 Apr 1999 | USD | 4.375 | 4.417 | 4.167 | 4.208 | 4.208 | -0.167 (-3.82%) | 160,569 |
| 12 Apr 1999 | USD | 4.417 | 4.583 | 4.375 | 4.375 | 4.375 | -0.042 (-0.95%) | 57,675 |
| 9 Apr 1999 | USD | 4.417 | 4.479 | 4.417 | 4.417 | 4.417 | 0.0 (0.0%) | 72,870 |
| 8 Apr 1999 | USD | 4.375 | 4.521 | 4.375 | 4.417 | 4.417 | +0.042 (+0.96%) | 115,002 |
| 7 Apr 1999 | USD | 4.417 | 4.438 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 213,465 |
| 6 Apr 1999 | USD | 4.417 | 4.458 | 4.292 | 4.375 | 4.375 | +0.062 (+1.44%) | 127,287 |
| 5 Apr 1999 | USD | 4.104 | 4.375 | 4.083 | 4.313 | 4.313 | +0.188 (+4.56%) | 110,484 |
| 2 Apr 1999 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
