| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1999 | USD | 4.417 | 4.438 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 213,465 |
| 6 Apr 1999 | USD | 4.417 | 4.458 | 4.292 | 4.375 | 4.375 | +0.062 (+1.44%) | 127,287 |
| 5 Apr 1999 | USD | 4.104 | 4.375 | 4.083 | 4.313 | 4.313 | +0.188 (+4.56%) | 110,484 |
| 2 Apr 1999 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 4.125 | 4.167 | 4.083 | 4.125 | 4.125 | 0.0 (0.0%) | 71,388 |
| 31 Mar 1999 | USD | 4.208 | 4.292 | 4.125 | 4.125 | 4.125 | -0.083 (-1.97%) | 199,200 |
| 30 Mar 1999 | USD | 4.292 | 4.333 | 4.208 | 4.208 | 4.208 | -0.125 (-2.88%) | 48,432 |
| 29 Mar 1999 | USD | 4.458 | 4.458 | 4.333 | 4.333 | 4.333 | -0.105 (-2.37%) | 123,048 |
| 26 Mar 1999 | USD | 4.417 | 4.563 | 4.396 | 4.438 | 4.438 | +0.063 (+1.44%) | 277,386 |
| 25 Mar 1999 | USD | 4.167 | 4.5 | 4.167 | 4.375 | 4.375 | +0.25 (+6.06%) | 125,907 |
| 24 Mar 1999 | USD | 4.125 | 4.167 | 4.063 | 4.125 | 4.125 | 0.0 (0.0%) | 109,956 |
| 23 Mar 1999 | USD | 4.146 | 4.208 | 3.917 | 4.125 | 4.125 | -0.063 (-1.50%) | 595,068 |
| 22 Mar 1999 | USD | 4.542 | 4.667 | 3.854 | 4.188 | 4.188 | -0.979 (-18.95%) | 1,112,208 |
| 19 Mar 1999 | USD | 5.333 | 5.458 | 4.854 | 5.167 | 5.167 | -0.333 (-6.05%) | 184,194 |
| 18 Mar 1999 | USD | 5.729 | 5.75 | 5.417 | 5.5 | 5.5 | -0.25 (-4.35%) | 144,456 |
| 17 Mar 1999 | USD | 5.958 | 6 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 261,111 |
| 16 Mar 1999 | USD | 6.042 | 6.125 | 5.958 | 6 | 6 | -0.083 (-1.36%) | 461,700 |
| 15 Mar 1999 | USD | 6.375 | 6.375 | 6.042 | 6.083 | 6.083 | -0.313 (-4.89%) | 172,503 |
| 12 Mar 1999 | USD | 6.396 | 6.458 | 6.375 | 6.396 | 6.396 | -0.104 (-1.60%) | 403,089 |
| 11 Mar 1999 | USD | 6.354 | 6.542 | 6.354 | 6.5 | 6.5 | +0.083 (+1.29%) | 129,453 |
| 10 Mar 1999 | USD | 6.292 | 6.417 | 6.271 | 6.417 | 6.417 | +0.104 (+1.65%) | 131,280 |
| 9 Mar 1999 | USD | 6.25 | 6.333 | 6.25 | 6.313 | 6.313 | +0.021 (+0.33%) | 283,410 |
| 8 Mar 1999 | USD | 6.042 | 6.333 | 6.042 | 6.292 | 6.292 | +0.209 (+3.44%) | 312,810 |
| 5 Mar 1999 | USD | 5.833 | 6.208 | 5.833 | 6.083 | 6.083 | +0.125 (+2.10%) | 224,055 |
| 4 Mar 1999 | USD | 5.75 | 5.958 | 5.75 | 5.958 | 5.958 | +0.166 (+2.87%) | 168,804 |
| 3 Mar 1999 | USD | 5.708 | 5.813 | 5.708 | 5.792 | 5.792 | 0.0 (0.0%) | 288,459 |
| 2 Mar 1999 | USD | 5.708 | 5.792 | 5.708 | 5.792 | 5.792 | +0.084 (+1.47%) | 144,540 |
| 1 Mar 1999 | USD | 5.688 | 5.75 | 5.688 | 5.708 | 5.708 | +0.02 (+0.35%) | 120,366 |
| 26 Feb 1999 | USD | 5.688 | 5.708 | 5.688 | 5.688 | 5.688 | -0.02 (-0.35%) | 113,550 |
| 25 Feb 1999 | USD | 5.646 | 5.75 | 5.646 | 5.708 | 5.708 | -0.167 (-2.84%) | 116,136 |
