| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1999 | USD | 4.854 | 5.021 | 4.833 | 5 | 5 | +0.104 (+2.12%) | 181,794 |
| 2 Feb 1999 | USD | 4.854 | 4.896 | 4.833 | 4.896 | 4.896 | +0.063 (+1.30%) | 115,812 |
| 1 Feb 1999 | USD | 4.875 | 4.896 | 4.792 | 4.833 | 4.833 | -0.125 (-2.52%) | 87,480 |
| 29 Jan 1999 | USD | 5.167 | 5.167 | 4.625 | 4.958 | 4.958 | -0.125 (-2.46%) | 268,602 |
| 28 Jan 1999 | USD | 5.292 | 5.292 | 5.083 | 5.083 | 5.083 | -0.209 (-3.95%) | 145,650 |
| 27 Jan 1999 | USD | 5.271 | 5.292 | 5.083 | 5.292 | 5.292 | +0.021 (+0.40%) | 230,565 |
| 26 Jan 1999 | USD | 5.292 | 5.292 | 5.167 | 5.271 | 5.271 | -0.042 (-0.79%) | 171,300 |
| 25 Jan 1999 | USD | 5.333 | 5.375 | 5.292 | 5.313 | 5.313 | -0.02 (-0.38%) | 251,445 |
| 22 Jan 1999 | USD | 5.333 | 5.417 | 5.292 | 5.333 | 5.333 | -0.021 (-0.39%) | 137,295 |
| 21 Jan 1999 | USD | 5.417 | 5.458 | 5.333 | 5.354 | 5.354 | -0.063 (-1.16%) | 163,548 |
| 20 Jan 1999 | USD | 5.25 | 5.542 | 5.25 | 5.417 | 5.417 | +0.125 (+2.36%) | 315,987 |
| 19 Jan 1999 | USD | 5.146 | 5.333 | 5.146 | 5.292 | 5.292 | +0.146 (+2.84%) | 135,357 |
| 18 Jan 1999 | USD | 5.146 | 5.146 | 5.146 | 5.146 | 5.146 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 5.125 | 5.25 | 5.125 | 5.146 | 5.146 | -0.021 (-0.41%) | 70,710 |
| 14 Jan 1999 | USD | 5.167 | 5.292 | 5.167 | 5.167 | 5.167 | -0.125 (-2.36%) | 149,466 |
| 13 Jan 1999 | USD | 5.292 | 5.333 | 5.125 | 5.292 | 5.292 | -0.125 (-2.31%) | 203,877 |
| 12 Jan 1999 | USD | 5.458 | 5.542 | 5.083 | 5.417 | 5.417 | -0.166 (-2.97%) | 198,513 |
| 11 Jan 1999 | USD | 5.667 | 5.75 | 5.458 | 5.583 | 5.583 | -0.084 (-1.48%) | 106,527 |
| 8 Jan 1999 | USD | 5.708 | 5.833 | 5.667 | 5.667 | 5.667 | -0.041 (-0.72%) | 18,744 |
| 7 Jan 1999 | USD | 5.833 | 5.833 | 5.667 | 5.708 | 5.708 | -0.021 (-0.37%) | 32,001 |
| 6 Jan 1999 | USD | 5.708 | 5.75 | 5.646 | 5.729 | 5.729 | +0.062 (+1.09%) | 161,220 |
| 5 Jan 1999 | USD | 5.583 | 5.771 | 5.583 | 5.667 | 5.667 | +0.042 (+0.75%) | 226,551 |
| 4 Jan 1999 | USD | 5.583 | 5.708 | 5.542 | 5.625 | 5.625 | 0.0 (0.0%) | 271,401 |
