| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 1999 | USD | 5.625 | 5.896 | 5.583 | 5.875 | 5.875 | +0.25 (+4.44%) | 340,581 |
| 22 Feb 1999 | USD | 5.708 | 5.75 | 5.5 | 5.625 | 5.625 | -0.104 (-1.82%) | 139,110 |
| 19 Feb 1999 | USD | 5.75 | 5.771 | 5.625 | 5.729 | 5.729 | -0.021 (-0.37%) | 163,449 |
| 18 Feb 1999 | USD | 5.833 | 5.958 | 5.604 | 5.75 | 5.75 | -0.083 (-1.42%) | 98,580 |
| 17 Feb 1999 | USD | 5.938 | 6 | 5.833 | 5.833 | 5.833 | -0.125 (-2.10%) | 136,743 |
| 16 Feb 1999 | USD | 5.958 | 5.979 | 5.833 | 5.958 | 5.958 | -0.042 (-0.70%) | 196,515 |
| 15 Feb 1999 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 6 | 6.042 | 5.958 | 6 | 6 | -0.021 (-0.35%) | 229,017 |
| 11 Feb 1999 | USD | 5.979 | 6.063 | 5.938 | 6.021 | 6.021 | +0.042 (+0.70%) | 236,082 |
| 10 Feb 1999 | USD | 6.188 | 6.188 | 5.958 | 5.979 | 5.979 | -0.188 (-3.05%) | 375,621 |
| 9 Feb 1999 | USD | 5.75 | 6.208 | 5.75 | 6.167 | 6.167 | +0.479 (+8.42%) | 410,670 |
| 8 Feb 1999 | USD | 5.333 | 5.792 | 5.333 | 5.688 | 5.688 | +0.23 (+4.21%) | 367,509 |
| 5 Feb 1999 | USD | 5 | 5.563 | 4.958 | 5.458 | 5.458 | +0.5 (+10.08%) | 1,255,515 |
| 4 Feb 1999 | USD | 5.021 | 5.021 | 4.938 | 4.958 | 4.958 | -0.042 (-0.84%) | 101,268 |
| 3 Feb 1999 | USD | 4.854 | 5.021 | 4.833 | 5 | 5 | +0.104 (+2.12%) | 181,794 |
| 2 Feb 1999 | USD | 4.854 | 4.896 | 4.833 | 4.896 | 4.896 | +0.063 (+1.30%) | 115,812 |
| 1 Feb 1999 | USD | 4.875 | 4.896 | 4.792 | 4.833 | 4.833 | -0.125 (-2.52%) | 87,480 |
| 29 Jan 1999 | USD | 5.167 | 5.167 | 4.625 | 4.958 | 4.958 | -0.125 (-2.46%) | 268,602 |
| 28 Jan 1999 | USD | 5.292 | 5.292 | 5.083 | 5.083 | 5.083 | -0.209 (-3.95%) | 145,650 |
| 27 Jan 1999 | USD | 5.271 | 5.292 | 5.083 | 5.292 | 5.292 | +0.021 (+0.40%) | 230,565 |
| 26 Jan 1999 | USD | 5.292 | 5.292 | 5.167 | 5.271 | 5.271 | -0.042 (-0.79%) | 171,300 |
| 25 Jan 1999 | USD | 5.333 | 5.375 | 5.292 | 5.313 | 5.313 | -0.02 (-0.38%) | 251,445 |
| 22 Jan 1999 | USD | 5.333 | 5.417 | 5.292 | 5.333 | 5.333 | -0.021 (-0.39%) | 137,295 |
| 21 Jan 1999 | USD | 5.417 | 5.458 | 5.333 | 5.354 | 5.354 | -0.063 (-1.16%) | 163,548 |
| 20 Jan 1999 | USD | 5.25 | 5.542 | 5.25 | 5.417 | 5.417 | +0.125 (+2.36%) | 315,987 |
| 19 Jan 1999 | USD | 5.146 | 5.333 | 5.146 | 5.292 | 5.292 | +0.146 (+2.84%) | 135,357 |
| 18 Jan 1999 | USD | 5.146 | 5.146 | 5.146 | 5.146 | 5.146 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 5.125 | 5.25 | 5.125 | 5.146 | 5.146 | -0.021 (-0.41%) | 70,710 |
| 14 Jan 1999 | USD | 5.167 | 5.292 | 5.167 | 5.167 | 5.167 | -0.125 (-2.36%) | 149,466 |
| 13 Jan 1999 | USD | 5.292 | 5.333 | 5.125 | 5.292 | 5.292 | -0.125 (-2.31%) | 203,877 |
