Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 1999 | USD | 5.458 | 5.542 | 5.083 | 5.417 | 5.417 | -0.166 (-2.97%) | 198,513 |
11 Jan 1999 | USD | 5.667 | 5.75 | 5.458 | 5.583 | 5.583 | -0.084 (-1.48%) | 106,527 |
8 Jan 1999 | USD | 5.708 | 5.833 | 5.667 | 5.667 | 5.667 | -0.041 (-0.72%) | 18,744 |
7 Jan 1999 | USD | 5.833 | 5.833 | 5.667 | 5.708 | 5.708 | -0.021 (-0.37%) | 32,001 |
6 Jan 1999 | USD | 5.708 | 5.75 | 5.646 | 5.729 | 5.729 | +0.062 (+1.09%) | 161,220 |
5 Jan 1999 | USD | 5.583 | 5.771 | 5.583 | 5.667 | 5.667 | +0.042 (+0.75%) | 226,551 |
4 Jan 1999 | USD | 5.583 | 5.708 | 5.542 | 5.625 | 5.625 | 0.0 (0.0%) | 271,401 |