Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 3.39 | 3.39 | 3.2 | 3.32 | 3.32 | -0.04 (-1.19%) | 153,000 |
19 Nov 2021 | USD | 3.44 | 3.47 | 3.35 | 3.36 | 3.36 | -0.13 (-3.72%) | 72,100 |
18 Nov 2021 | USD | 3.7 | 3.7 | 3.43 | 3.49 | 3.49 | -0.13 (-3.59%) | 146,400 |
17 Nov 2021 | USD | 3.82 | 3.95 | 3.61 | 3.62 | 3.62 | -0.18 (-4.74%) | 143,000 |
16 Nov 2021 | USD | 3.93 | 3.97 | 3.78 | 3.8 | 3.8 | -0.14 (-3.55%) | 65,300 |
15 Nov 2021 | USD | 4.11 | 4.15 | 3.85 | 3.94 | 3.94 | -0.26 (-6.19%) | 140,800 |
12 Nov 2021 | USD | 3.97 | 4.2 | 3.83 | 4.2 | 4.2 | +0.33 (+8.53%) | 145,800 |
11 Nov 2021 | USD | 3.73 | 3.87 | 3.63 | 3.87 | 3.87 | +0.27 (+7.50%) | 129,000 |
10 Nov 2021 | USD | 3.6 | 3.71 | 3.48 | 3.6 | 3.6 | +0.15 (+4.35%) | 202,500 |
9 Nov 2021 | USD | 3.49 | 3.55 | 3.36 | 3.45 | 3.45 | -0.04 (-1.15%) | 142,300 |
8 Nov 2021 | USD | 3.45 | 3.58 | 3.42 | 3.49 | 3.49 | +0.02 (+0.58%) | 92,100 |
5 Nov 2021 | USD | 3.61 | 3.64 | 3.36 | 3.47 | 3.47 | -0.14 (-3.88%) | 164,900 |
4 Nov 2021 | USD | 3.73 | 3.78 | 3.51 | 3.61 | 3.61 | -0.07 (-1.90%) | 77,300 |
3 Nov 2021 | USD | 3.56 | 3.72 | 3.45 | 3.68 | 3.68 | +0.01 (+0.27%) | 142,600 |
2 Nov 2021 | USD | 3.61 | 3.67 | 3.51 | 3.67 | 3.67 | +0.06 (+1.66%) | 87,700 |
1 Nov 2021 | USD | 3.44 | 3.69 | 3.4 | 3.61 | 3.61 | +0.08 (+2.27%) | 84,400 |
29 Oct 2021 | USD | 3.42 | 3.55 | 3.36 | 3.53 | 3.53 | +0.04 (+1.15%) | 92,700 |
28 Oct 2021 | USD | 3.71 | 3.74 | 3.47 | 3.49 | 3.49 | -0.25 (-6.68%) | 207,800 |
27 Oct 2021 | USD | 3.87 | 3.97 | 3.74 | 3.74 | 3.74 | -0.15 (-3.86%) | 111,000 |
26 Oct 2021 | USD | 3.72 | 3.89 | 3.61 | 3.89 | 3.89 | +0.18 (+4.85%) | 108,900 |
25 Oct 2021 | USD | 3.61 | 3.75 | 3.59 | 3.71 | 3.71 | +0.15 (+4.21%) | 160,000 |
22 Oct 2021 | USD | 3.61 | 3.73 | 3.5 | 3.56 | 3.56 | +0.01 (+0.28%) | 197,600 |
21 Oct 2021 | USD | 3.45 | 3.57 | 3.4 | 3.55 | 3.55 | +0.1 (+2.90%) | 119,200 |
20 Oct 2021 | USD | 3.37 | 3.57 | 3.27 | 3.45 | 3.45 | +0.12 (+3.60%) | 141,500 |
19 Oct 2021 | USD | 3.46 | 3.51 | 3.26 | 3.33 | 3.33 | -0.05 (-1.48%) | 141,300 |
18 Oct 2021 | USD | 3.51 | 3.51 | 3.27 | 3.38 | 3.38 | -0.14 (-3.98%) | 138,200 |
15 Oct 2021 | USD | 3.41 | 3.58 | 3.37 | 3.52 | 3.52 | +0.08 (+2.33%) | 59,000 |
14 Oct 2021 | USD | 3.67 | 3.68 | 3.37 | 3.44 | 3.44 | -0.12 (-3.37%) | 125,000 |
13 Oct 2021 | USD | 3.49 | 3.74 | 3.47 | 3.56 | 3.56 | +0.12 (+3.49%) | 101,400 |
12 Oct 2021 | USD | 3.24 | 3.47 | 3.19 | 3.44 | 3.44 | +0.22 (+6.83%) | 53,800 |