Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 3.92 | 4.02 | 3.85 | 3.97 | 3.97 | +0.06 (+1.53%) | 190,500 |
15 Jul 2021 | USD | 4.1 | 4.1 | 3.91 | 3.91 | 3.91 | -0.19 (-4.63%) | 124,900 |
14 Jul 2021 | USD | 4.13 | 4.19 | 4.02 | 4.1 | 4.1 | -0.09 (-2.15%) | 170,200 |
13 Jul 2021 | USD | 4.22 | 4.38 | 4.15 | 4.19 | 4.19 | -0.15 (-3.46%) | 115,500 |
12 Jul 2021 | USD | 4.41 | 4.49 | 4.3 | 4.34 | 4.34 | -0.07 (-1.59%) | 73,100 |
9 Jul 2021 | USD | 4.33 | 4.53 | 4.18 | 4.41 | 4.41 | +0.07 (+1.61%) | 94,800 |
8 Jul 2021 | USD | 4.55 | 4.65 | 4.2 | 4.34 | 4.34 | -0.36 (-7.66%) | 238,300 |
7 Jul 2021 | USD | 4.96 | 4.96 | 4.65 | 4.7 | 4.7 | -0.21 (-4.28%) | 75,300 |
6 Jul 2021 | USD | 5.02 | 5.02 | 4.82 | 4.91 | 4.91 | -0.05 (-1.01%) | 93,500 |
2 Jul 2021 | USD | 4.82 | 5.02 | 4.8 | 4.96 | 4.96 | +0.1 (+2.06%) | 105,900 |
1 Jul 2021 | USD | 4.94 | 4.99 | 4.8 | 4.86 | 4.86 | +0.01 (+0.21%) | 76,000 |
30 Jun 2021 | USD | 4.66 | 4.87 | 4.55 | 4.85 | 4.85 | +0.22 (+4.75%) | 67,000 |
29 Jun 2021 | USD | 4.53 | 4.71 | 4.5 | 4.63 | 4.63 | +0.06 (+1.31%) | 108,600 |
28 Jun 2021 | USD | 4.98 | 4.98 | 4.54 | 4.57 | 4.57 | +0.05 (+1.11%) | 100,000 |
25 Jun 2021 | USD | 4.79 | 4.79 | 4.5 | 4.52 | 4.52 | -0.16 (-3.42%) | 112,500 |
24 Jun 2021 | USD | 4.76 | 4.83 | 4.63 | 4.68 | 4.68 | -0.11 (-2.30%) | 76,500 |
23 Jun 2021 | USD | 4.55 | 4.94 | 4.55 | 4.79 | 4.79 | +0.24 (+5.27%) | 113,800 |
22 Jun 2021 | USD | 4.51 | 4.72 | 4.47 | 4.55 | 4.55 | -0.02 (-0.44%) | 99,200 |
21 Jun 2021 | USD | 4.92 | 4.92 | 4.48 | 4.57 | 4.57 | -0.35 (-7.11%) | 203,300 |
18 Jun 2021 | USD | 5.13 | 5.38 | 4.83 | 4.92 | 4.92 | -0.34 (-6.46%) | 134,000 |
17 Jun 2021 | USD | 5.21 | 5.45 | 5.12 | 5.26 | 5.26 | -0.02 (-0.38%) | 208,400 |
16 Jun 2021 | USD | 5.43 | 5.5 | 5.24 | 5.28 | 5.28 | -0.14 (-2.58%) | 83,500 |
15 Jun 2021 | USD | 5.48 | 5.5 | 5.27 | 5.42 | 5.42 | -0.06 (-1.09%) | 51,800 |
14 Jun 2021 | USD | 5.41 | 5.48 | 5.32 | 5.48 | 5.48 | +0.03 (+0.55%) | 57,600 |
11 Jun 2021 | USD | 5.5 | 5.5 | 5.35 | 5.45 | 5.45 | -0.04 (-0.73%) | 60,200 |
10 Jun 2021 | USD | 5.42 | 5.49 | 5.3 | 5.49 | 5.49 | +0.21 (+3.98%) | 97,600 |
9 Jun 2021 | USD | 5.3 | 5.36 | 5.22 | 5.28 | 5.28 | -0.02 (-0.38%) | 111,200 |
8 Jun 2021 | USD | 5.37 | 5.48 | 5.24 | 5.3 | 5.3 | -0.18 (-3.28%) | 49,600 |
7 Jun 2021 | USD | 5.31 | 5.5 | 5.24 | 5.48 | 5.48 | +0.16 (+3.01%) | 59,800 |
4 Jun 2021 | USD | 5.37 | 5.45 | 5.243 | 5.32 | 5.32 | +0.07 (+1.33%) | 150,702 |