| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2023 | USD | 2.18 | 2.22 | 2.16 | 2.22 | 2.22 | +0.03 (+1.37%) | 86,900 |
| 22 Sep 2023 | USD | 2.25 | 2.26 | 2.17 | 2.19 | 2.19 | -0.06 (-2.67%) | 91,000 |
| 21 Sep 2023 | USD | 2.24 | 2.3 | 2.22 | 2.25 | 2.25 | -0.07 (-3.02%) | 65,900 |
| 20 Sep 2023 | USD | 2.26 | 2.36 | 2.26 | 2.32 | 2.32 | +0.04 (+1.75%) | 89,300 |
| 19 Sep 2023 | USD | 2.36 | 2.37 | 2.26 | 2.28 | 2.28 | -0.07 (-2.98%) | 60,200 |
| 18 Sep 2023 | USD | 2.42 | 2.42 | 2.31 | 2.35 | 2.35 | -0.09 (-3.69%) | 105,600 |
| 15 Sep 2023 | USD | 2.38 | 2.49 | 2.38 | 2.44 | 2.44 | +0.12 (+5.17%) | 130,000 |
| 14 Sep 2023 | USD | 2.2 | 2.4 | 2.2 | 2.32 | 2.32 | +0.09 (+4.04%) | 210,100 |
| 13 Sep 2023 | USD | 2.32 | 2.32 | 2.23 | 2.23 | 2.23 | -0.11 (-4.70%) | 125,300 |
| 12 Sep 2023 | USD | 2.32 | 2.39 | 2.29 | 2.34 | 2.34 | +0.05 (+2.18%) | 155,300 |
| 11 Sep 2023 | USD | 2.33 | 2.42 | 2.29 | 2.29 | 2.29 | -0.05 (-2.14%) | 113,700 |
| 8 Sep 2023 | USD | 2.39 | 2.41 | 2.3 | 2.34 | 2.34 | -0.02 (-0.85%) | 79,700 |
| 7 Sep 2023 | USD | 2.39 | 2.43 | 2.33 | 2.36 | 2.36 | -0.03 (-1.26%) | 115,100 |
| 6 Sep 2023 | USD | 2.45 | 2.49 | 2.39 | 2.39 | 2.39 | -0.11 (-4.40%) | 100,000 |
| 5 Sep 2023 | USD | 2.54 | 2.55 | 2.46 | 2.5 | 2.5 | -0.08 (-3.10%) | 104,700 |
| 1 Sep 2023 | USD | 2.57 | 2.64 | 2.49 | 2.58 | 2.58 | +0.03 (+1.18%) | 126,600 |
| 31 Aug 2023 | USD | 2.58 | 2.59 | 2.5 | 2.55 | 2.55 | -0.05 (-1.92%) | 109,400 |
| 30 Aug 2023 | USD | 2.68 | 2.68 | 2.55 | 2.6 | 2.6 | +0.02 (+0.78%) | 87,400 |
| 29 Aug 2023 | USD | 2.49 | 2.6 | 2.49 | 2.58 | 2.58 | +0.06 (+2.38%) | 86,800 |
| 28 Aug 2023 | USD | 2.38 | 2.57 | 2.38 | 2.52 | 2.52 | +0.08 (+3.28%) | 139,300 |
| 25 Aug 2023 | USD | 2.46 | 2.47 | 2.35 | 2.44 | 2.44 | -0.02 (-0.81%) | 57,000 |
| 24 Aug 2023 | USD | 2.48 | 2.52 | 2.35 | 2.46 | 2.46 | -0.02 (-0.81%) | 64,100 |
| 23 Aug 2023 | USD | 2.52 | 2.59 | 2.47 | 2.48 | 2.48 | -0.01 (-0.40%) | 119,800 |
| 22 Aug 2023 | USD | 2.43 | 2.49 | 2.37 | 2.49 | 2.49 | +0.1 (+4.18%) | 95,500 |
| 21 Aug 2023 | USD | 2.3 | 2.4 | 2.25 | 2.39 | 2.39 | +0.1 (+4.37%) | 122,000 |
| 18 Aug 2023 | USD | 2.35 | 2.35 | 2.25 | 2.29 | 2.29 | -0.04 (-1.72%) | 121,400 |
| 17 Aug 2023 | USD | 2.28 | 2.33 | 2.22 | 2.33 | 2.33 | +0.12 (+5.43%) | 112,500 |
| 16 Aug 2023 | USD | 2.17 | 2.26 | 2.14 | 2.21 | 2.21 | +0.08 (+3.76%) | 147,500 |
| 15 Aug 2023 | USD | 2.18 | 2.22 | 2.11 | 2.13 | 2.13 | -0.08 (-3.62%) | 100,800 |
| 14 Aug 2023 | USD | 2.26 | 2.26 | 2.19 | 2.21 | 2.21 | -0.06 (-2.64%) | 59,500 |
