Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | USD | 2.17 | 2.26 | 2.14 | 2.21 | 2.21 | +0.08 (+3.76%) | 147,500 |
15 Aug 2023 | USD | 2.18 | 2.22 | 2.11 | 2.13 | 2.13 | -0.08 (-3.62%) | 100,800 |
14 Aug 2023 | USD | 2.26 | 2.26 | 2.19 | 2.21 | 2.21 | -0.06 (-2.64%) | 59,500 |
11 Aug 2023 | USD | 2.29 | 2.37 | 2.22 | 2.27 | 2.27 | -0.04 (-1.73%) | 140,100 |
10 Aug 2023 | USD | 2.31 | 2.33 | 2.24 | 2.31 | 2.31 | +0.05 (+2.21%) | 86,100 |
9 Aug 2023 | USD | 2.25 | 2.26 | 2.18 | 2.26 | 2.26 | 0.0 (0.0%) | 89,700 |
8 Aug 2023 | USD | 2.26 | 2.3 | 2.23 | 2.26 | 2.26 | -0.01 (-0.44%) | 90,400 |
7 Aug 2023 | USD | 2.37 | 2.38 | 2.27 | 2.27 | 2.27 | -0.07 (-2.99%) | 76,900 |
4 Aug 2023 | USD | 2.4 | 2.41 | 2.3 | 2.34 | 2.34 | -0.01 (-0.43%) | 63,300 |
3 Aug 2023 | USD | 2.38 | 2.4 | 2.26 | 2.35 | 2.35 | -0.04 (-1.67%) | 198,400 |
2 Aug 2023 | USD | 2.37 | 2.39 | 2.25 | 2.39 | 2.39 | +0.04 (+1.70%) | 109,900 |
1 Aug 2023 | USD | 2.45 | 2.45 | 2.32 | 2.35 | 2.35 | -0.1 (-4.08%) | 73,600 |
31 Jul 2023 | USD | 2.47 | 2.4771 | 2.35 | 2.45 | 2.45 | +0.08 (+3.38%) | 89,286 |
28 Jul 2023 | USD | 2.31 | 2.4 | 2.3 | 2.37 | 2.37 | +0.06 (+2.60%) | 42,000 |
27 Jul 2023 | USD | 2.43 | 2.48 | 2.3 | 2.31 | 2.31 | -0.18 (-7.23%) | 131,300 |
26 Jul 2023 | USD | 2.44 | 2.5 | 2.44 | 2.49 | 2.49 | +0.03 (+1.22%) | 74,900 |
25 Jul 2023 | USD | 2.34 | 2.51 | 2.34 | 2.46 | 2.46 | +0.11 (+4.68%) | 133,800 |
24 Jul 2023 | USD | 2.45 | 2.49 | 2.34 | 2.35 | 2.35 | -0.12 (-4.86%) | 250,400 |
21 Jul 2023 | USD | 2.5 | 2.56 | 2.45 | 2.47 | 2.47 | -0.05 (-1.98%) | 69,600 |
20 Jul 2023 | USD | 2.65 | 2.68 | 2.5 | 2.52 | 2.52 | -0.12 (-4.55%) | 95,400 |
19 Jul 2023 | USD | 2.63 | 2.71 | 2.63 | 2.64 | 2.64 | -0.02 (-0.75%) | 105,300 |
18 Jul 2023 | USD | 2.61 | 2.71 | 2.61 | 2.66 | 2.66 | +0.05 (+1.92%) | 139,800 |
17 Jul 2023 | USD | 2.48 | 2.62 | 2.45 | 2.61 | 2.61 | +0.16 (+6.53%) | 138,400 |
14 Jul 2023 | USD | 2.46 | 2.5 | 2.44 | 2.45 | 2.45 | -0.04 (-1.61%) | 76,500 |
13 Jul 2023 | USD | 2.55 | 2.56 | 2.47 | 2.49 | 2.49 | 0.0 (0.0%) | 80,500 |
12 Jul 2023 | USD | 2.42 | 2.56 | 2.4 | 2.49 | 2.49 | +0.09 (+3.75%) | 211,500 |
11 Jul 2023 | USD | 2.39 | 2.44 | 2.35 | 2.4 | 2.4 | +0.04 (+1.69%) | 158,700 |
10 Jul 2023 | USD | 2.15 | 2.36 | 2.15 | 2.36 | 2.36 | +0.18 (+8.26%) | 153,000 |
7 Jul 2023 | USD | 2.09 | 2.21 | 2.09 | 2.18 | 2.18 | +0.06 (+2.83%) | 113,100 |
6 Jul 2023 | USD | 2.21 | 2.21 | 2.1 | 2.12 | 2.12 | -0.07 (-3.20%) | 92,900 |