Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 2.65 | 2.68 | 2.5 | 2.52 | 2.52 | -0.12 (-4.55%) | 95,400 |
19 Jul 2023 | USD | 2.63 | 2.71 | 2.63 | 2.64 | 2.64 | -0.02 (-0.75%) | 105,300 |
18 Jul 2023 | USD | 2.61 | 2.71 | 2.61 | 2.66 | 2.66 | +0.05 (+1.92%) | 139,800 |
17 Jul 2023 | USD | 2.48 | 2.62 | 2.45 | 2.61 | 2.61 | +0.16 (+6.53%) | 138,400 |
14 Jul 2023 | USD | 2.46 | 2.5 | 2.44 | 2.45 | 2.45 | -0.04 (-1.61%) | 76,500 |
13 Jul 2023 | USD | 2.55 | 2.56 | 2.47 | 2.49 | 2.49 | 0.0 (0.0%) | 80,500 |
12 Jul 2023 | USD | 2.42 | 2.56 | 2.4 | 2.49 | 2.49 | +0.09 (+3.75%) | 211,500 |
11 Jul 2023 | USD | 2.39 | 2.44 | 2.35 | 2.4 | 2.4 | +0.04 (+1.69%) | 158,700 |
10 Jul 2023 | USD | 2.15 | 2.36 | 2.15 | 2.36 | 2.36 | +0.18 (+8.26%) | 153,000 |
7 Jul 2023 | USD | 2.09 | 2.21 | 2.09 | 2.18 | 2.18 | +0.06 (+2.83%) | 113,100 |
6 Jul 2023 | USD | 2.21 | 2.21 | 2.1 | 2.12 | 2.12 | -0.07 (-3.20%) | 92,900 |
5 Jul 2023 | USD | 2.34 | 2.34 | 2.19 | 2.19 | 2.19 | -0.14 (-6.01%) | 191,600 |
3 Jul 2023 | USD | 2.18 | 2.36 | 2.16 | 2.33 | 2.33 | +0.15 (+6.88%) | 159,000 |
30 Jun 2023 | USD | 2.05 | 2.2 | 2.05 | 2.18 | 2.18 | +0.07 (+3.32%) | 120,700 |
29 Jun 2023 | USD | 2 | 2.11 | 2 | 2.11 | 2.11 | +0.1 (+4.98%) | 103,000 |
28 Jun 2023 | USD | 2.08 | 2.15 | 2.01 | 2.01 | 2.01 | -0.07 (-3.37%) | 186,500 |
27 Jun 2023 | USD | 2.05 | 2.09 | 1.99 | 2.08 | 2.08 | +0.05 (+2.46%) | 156,100 |
26 Jun 2023 | USD | 1.92 | 2.05 | 1.86 | 2.03 | 2.03 | +0.11 (+5.73%) | 193,000 |
23 Jun 2023 | USD | 1.98 | 2.01 | 1.91 | 1.92 | 1.92 | -0.04 (-2.04%) | 220,500 |
22 Jun 2023 | USD | 1.97 | 1.99 | 1.91 | 1.96 | 1.96 | -0.01 (-0.51%) | 157,100 |
21 Jun 2023 | USD | 2 | 2.01 | 1.94 | 1.97 | 1.97 | -0.04 (-1.99%) | 174,700 |
20 Jun 2023 | USD | 2.16 | 2.2 | 2.01 | 2.01 | 2.01 | -0.14 (-6.51%) | 331,000 |
16 Jun 2023 | USD | 2.29 | 2.29 | 2.1 | 2.15 | 2.15 | -0.15 (-6.52%) | 695,500 |
15 Jun 2023 | USD | 2.27 | 2.31 | 2.22 | 2.3 | 2.3 | +0.03 (+1.32%) | 233,000 |
14 Jun 2023 | USD | 2.43 | 2.43 | 2.26 | 2.27 | 2.27 | -0.07 (-2.99%) | 140,800 |
13 Jun 2023 | USD | 2.4 | 2.4 | 2.32 | 2.34 | 2.34 | -0.01 (-0.43%) | 159,100 |
12 Jun 2023 | USD | 2.39 | 2.39 | 2.3 | 2.35 | 2.35 | -0.01 (-0.42%) | 118,300 |
9 Jun 2023 | USD | 2.43 | 2.45 | 2.36 | 2.36 | 2.36 | -0.1 (-4.07%) | 117,400 |
8 Jun 2023 | USD | 2.44 | 2.47 | 2.39 | 2.46 | 2.46 | +0.06 (+2.50%) | 96,700 |
7 Jun 2023 | USD | 2.57 | 2.57 | 2.38 | 2.4 | 2.4 | -0.07 (-2.83%) | 110,100 |