Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 16.25 | 17.03 | 16.25 | 16.97 | 16.97 | +0.75 (+4.62%) | 145,335 |
12 Jul 2023 | USD | 16.9 | 17.025 | 16.19 | 16.22 | 16.22 | -0.63 (-3.74%) | 158,423 |
11 Jul 2023 | USD | 16.65 | 16.949 | 16.65 | 16.85 | 16.85 | +0.11 (+0.66%) | 150,329 |
10 Jul 2023 | USD | 16.5 | 16.91 | 16.5 | 16.74 | 16.74 | +0.13 (+0.78%) | 154,409 |
7 Jul 2023 | USD | 16.06 | 16.68 | 16.0017 | 16.61 | 16.61 | +0.19 (+1.16%) | 169,689 |
6 Jul 2023 | USD | 16.32 | 16.45 | 16.0163 | 16.42 | 16.42 | -0.01 (-0.06%) | 115,204 |
5 Jul 2023 | USD | 15.89 | 16.57 | 15.7 | 16.43 | 16.43 | +0.49 (+3.07%) | 168,427 |
3 Jul 2023 | USD | 15.9 | 16.08 | 15.8411 | 15.94 | 15.94 | +0.04 (+0.25%) | 89,745 |
30 Jun 2023 | USD | 16.22 | 16.22 | 15.87 | 15.9 | 15.9 | -0.22 (-1.36%) | 130,041 |
29 Jun 2023 | USD | 16.02 | 16.2 | 15.6919 | 16.12 | 16.12 | +0.42 (+2.68%) | 146,630 |
28 Jun 2023 | USD | 16 | 16.21 | 15.67 | 15.7 | 15.7 | -0.35 (-2.18%) | 180,732 |
27 Jun 2023 | USD | 15.86 | 16.18 | 15.67 | 16.05 | 16.05 | +0.22 (+1.39%) | 296,119 |
26 Jun 2023 | USD | 15.64 | 16.07 | 15.57 | 15.83 | 15.83 | +0.17 (+1.09%) | 249,320 |
23 Jun 2023 | USD | 16.3 | 16.385 | 15.5 | 15.66 | 15.66 | -0.85 (-5.15%) | 3,356,586 |
22 Jun 2023 | USD | 16.9 | 16.9 | 16.32 | 16.51 | 16.51 | -0.52 (-3.05%) | 229,563 |
21 Jun 2023 | USD | 16.94 | 17.22 | 16.57 | 17.03 | 17.03 | +0.01 (+0.06%) | 567,504 |
20 Jun 2023 | USD | 16.69 | 17.15 | 16.48 | 17.02 | 17.02 | +0.44 (+2.65%) | 648,175 |
16 Jun 2023 | USD | 16.45 | 16.58 | 15.51 | 16.58 | 16.58 | +0.2 (+1.22%) | 2,020,928 |
15 Jun 2023 | USD | 15.63 | 16.42 | 15.5914 | 16.38 | 16.38 | +0.29 (+1.80%) | 555,396 |
14 Jun 2023 | USD | 15.9 | 16.23 | 15.83 | 16.09 | 16.09 | +0.1 (+0.63%) | 434,890 |
13 Jun 2023 | USD | 15.23 | 16.1 | 15.23 | 15.99 | 15.99 | +0.82 (+5.41%) | 328,944 |
12 Jun 2023 | USD | 14.62 | 15.26 | 14.62 | 15.17 | 15.17 | +0.55 (+3.76%) | 248,288 |
9 Jun 2023 | USD | 14.83 | 15.19 | 14.52 | 14.62 | 14.62 | -0.32 (-2.14%) | 271,140 |
8 Jun 2023 | USD | 14.89 | 15.3196 | 14.89 | 14.94 | 14.94 | -0.13 (-0.86%) | 276,819 |
7 Jun 2023 | USD | 14.92 | 15.27 | 14.71 | 15.07 | 15.07 | +0.16 (+1.07%) | 383,923 |
6 Jun 2023 | USD | 14.4 | 15.47 | 14.4 | 14.91 | 14.91 | +0.5 (+3.47%) | 469,161 |
5 Jun 2023 | USD | 13.42 | 14.58 | 13.352 | 14.41 | 14.41 | +1.13 (+8.51%) | 618,376 |
2 Jun 2023 | USD | 12.85 | 13.34 | 12.73 | 13.28 | 13.28 | +0.56 (+4.40%) | 237,003 |
1 Jun 2023 | USD | 12.35 | 12.749 | 12.3 | 12.72 | 12.72 | +0.41 (+3.33%) | 228,299 |
31 May 2023 | USD | 12.31 | 12.405 | 12.03 | 12.31 | 12.31 | -0.105 (-0.85%) | 150,340 |