| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 12.4 | 12.6 | 12.31 | 12.415 | 12.415 | -0.035 (-0.28%) | 140,600 |
| 26 May 2023 | USD | 12.26 | 12.5325 | 12.25 | 12.45 | 12.45 | +0.21 (+1.72%) | 125,748 |
| 25 May 2023 | USD | 12.3 | 12.45 | 11.99 | 12.24 | 12.24 | -0.17 (-1.37%) | 256,746 |
| 24 May 2023 | USD | 12.25 | 12.67 | 12.215 | 12.41 | 12.41 | +0.13 (+1.06%) | 343,176 |
| 23 May 2023 | USD | 11.91 | 12.56 | 11.91 | 12.28 | 12.28 | +0.27 (+2.25%) | 263,473 |
| 22 May 2023 | USD | 11.6 | 12.05 | 11.49 | 12.01 | 12.01 | +0.42 (+3.62%) | 229,597 |
| 19 May 2023 | USD | 11.82 | 12.055 | 11.57 | 11.59 | 11.59 | +0.09 (+0.78%) | 287,239 |
| 18 May 2023 | USD | 11.44 | 11.5792 | 11.3201 | 11.5 | 11.5 | +0.06 (+0.52%) | 133,697 |
| 17 May 2023 | USD | 11.06 | 11.78 | 11.05 | 11.44 | 11.44 | +0.39 (+3.53%) | 286,315 |
| 16 May 2023 | USD | 11.28 | 11.46 | 10.89 | 11.05 | 11.05 | -0.31 (-2.73%) | 146,318 |
| 15 May 2023 | USD | 10.9 | 11.37 | 10.88 | 11.36 | 11.36 | +0.4 (+3.65%) | 194,775 |
| 12 May 2023 | USD | 11.13 | 11.2 | 10.75 | 10.96 | 10.96 | -0.19 (-1.70%) | 201,485 |
| 11 May 2023 | USD | 11.72 | 11.72 | 11.13 | 11.15 | 11.15 | -0.57 (-4.86%) | 204,446 |
| 10 May 2023 | USD | 11.88 | 11.88 | 11.57 | 11.72 | 11.72 | -0.16 (-1.35%) | 216,221 |
| 9 May 2023 | USD | 11.75 | 11.9951 | 11.25 | 11.88 | 11.88 | +0.12 (+1.02%) | 231,211 |
| 8 May 2023 | USD | 11.57 | 11.87 | 11.57 | 11.76 | 11.76 | +0.18 (+1.55%) | 203,084 |
| 5 May 2023 | USD | 11.47 | 11.705 | 11.44 | 11.58 | 11.58 | +0.285 (+2.52%) | 152,540 |
| 4 May 2023 | USD | 11.49 | 11.57 | 11.2 | 11.295 | 11.295 | -0.415 (-3.54%) | 260,375 |
| 3 May 2023 | USD | 11.42 | 11.92 | 11.3879 | 11.71 | 11.71 | +0.29 (+2.54%) | 182,952 |
| 2 May 2023 | USD | 11.1 | 11.56 | 10.8 | 11.42 | 11.42 | +0.4 (+3.63%) | 337,308 |
| 1 May 2023 | USD | 11.35 | 11.52 | 10.93 | 11.02 | 11.02 | -0.34 (-2.99%) | 318,403 |
| 28 Apr 2023 | USD | 11.43 | 11.62 | 11.3 | 11.36 | 11.36 | -0.12 (-1.05%) | 126,162 |
| 27 Apr 2023 | USD | 11.13 | 11.66 | 11.13 | 11.48 | 11.48 | +0.31 (+2.78%) | 93,640 |
| 26 Apr 2023 | USD | 11.31 | 11.6899 | 10.9073 | 11.17 | 11.17 | -0.18 (-1.59%) | 269,489 |
| 25 Apr 2023 | USD | 11.6 | 11.7 | 11.29 | 11.35 | 11.35 | -0.33 (-2.83%) | 140,837 |
| 24 Apr 2023 | USD | 11.91 | 12.085 | 11.64 | 11.68 | 11.68 | -0.37 (-3.07%) | 254,232 |
| 21 Apr 2023 | USD | 12.32 | 12.365 | 11.8946 | 12.05 | 12.05 | -0.36 (-2.90%) | 167,895 |
| 20 Apr 2023 | USD | 12.55 | 12.55 | 12.27 | 12.41 | 12.41 | -0.19 (-1.51%) | 90,000 |
| 19 Apr 2023 | USD | 12.575 | 12.85 | 12.27 | 12.6 | 12.6 | -0.08 (-0.63%) | 210,728 |
| 18 Apr 2023 | USD | 13.1 | 13.1 | 12.68 | 12.68 | 12.68 | -0.39 (-2.98%) | 107,881 |
