| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 13.04 | 13.24 | 12.84 | 13.07 | 13.07 | +0.02 (+0.15%) | 127,550 |
| 14 Apr 2023 | USD | 12.85 | 13.09 | 12.7201 | 13.05 | 13.05 | +0.24 (+1.87%) | 148,745 |
| 13 Apr 2023 | USD | 12.75 | 13.05 | 12.5387 | 12.81 | 12.81 | +0.06 (+0.47%) | 123,312 |
| 12 Apr 2023 | USD | 13 | 13.18 | 12.71 | 12.75 | 12.75 | -0.32 (-2.45%) | 150,240 |
| 11 Apr 2023 | USD | 12.9 | 13.25 | 12.85 | 13.07 | 13.07 | +0.22 (+1.71%) | 159,528 |
| 10 Apr 2023 | USD | 12.41 | 12.98 | 12.4 | 12.85 | 12.85 | +0.58 (+4.73%) | 205,583 |
| 6 Apr 2023 | USD | 12.45 | 12.48 | 12.06 | 12.27 | 12.27 | -0.17 (-1.37%) | 155,800 |
| 5 Apr 2023 | USD | 12.16 | 12.56 | 12.11 | 12.44 | 12.44 | +0.12 (+0.97%) | 264,766 |
| 4 Apr 2023 | USD | 12.3 | 12.75 | 12.25 | 12.32 | 12.32 | +0.08 (+0.65%) | 221,824 |
| 3 Apr 2023 | USD | 12.55 | 12.6928 | 11.9201 | 12.24 | 12.24 | -0.56 (-4.38%) | 235,324 |
| 31 Mar 2023 | USD | 13.04 | 13.3 | 12.73 | 12.8 | 12.8 | -0.22 (-1.69%) | 196,864 |
| 30 Mar 2023 | USD | 13.14 | 13.14 | 12.7 | 13.02 | 13.02 | -0.05 (-0.38%) | 172,324 |
| 29 Mar 2023 | USD | 12.57 | 13.15 | 12.48 | 13.07 | 13.07 | +0.51 (+4.06%) | 208,004 |
| 28 Mar 2023 | USD | 12.81 | 13.09 | 12.46 | 12.56 | 12.56 | -0.33 (-2.56%) | 93,982 |
| 27 Mar 2023 | USD | 12.62 | 13.18 | 12.62 | 12.89 | 12.89 | +0.38 (+3.04%) | 169,173 |
| 24 Mar 2023 | USD | 11.8 | 12.5993 | 11.65 | 12.51 | 12.51 | +0.6 (+5.04%) | 156,489 |
| 23 Mar 2023 | USD | 12.18 | 12.35 | 11.79 | 11.91 | 11.91 | -0.2 (-1.65%) | 328,070 |
| 22 Mar 2023 | USD | 12.73 | 12.93 | 12.11 | 12.11 | 12.11 | -0.57 (-4.50%) | 261,929 |
| 21 Mar 2023 | USD | 12.34 | 13.03 | 12.285 | 12.68 | 12.68 | +0.65 (+5.40%) | 387,570 |
| 20 Mar 2023 | USD | 11.51 | 12.43 | 11.5 | 12.03 | 12.03 | +0.62 (+5.43%) | 529,851 |
| 17 Mar 2023 | USD | 11.89 | 12.01 | 11.19 | 11.41 | 11.41 | -0.5 (-4.20%) | 1,250,290 |
| 16 Mar 2023 | USD | 11.97 | 12 | 11.24 | 11.91 | 11.91 | -0.27 (-2.22%) | 468,305 |
| 15 Mar 2023 | USD | 12.24 | 12.59 | 11.8 | 12.18 | 12.18 | -0.48 (-3.79%) | 397,351 |
| 14 Mar 2023 | USD | 12.58 | 13.39 | 12.49 | 12.66 | 12.66 | +0.4 (+3.26%) | 450,315 |
| 13 Mar 2023 | USD | 12.05 | 12.49 | 11.2636 | 12.26 | 12.26 | -0.18 (-1.45%) | 738,914 |
| 10 Mar 2023 | USD | 13.52 | 13.53 | 12.3675 | 12.44 | 12.44 | -1.15 (-8.46%) | 672,277 |
| 9 Mar 2023 | USD | 14.4 | 14.65 | 13.52 | 13.59 | 13.59 | -0.93 (-6.40%) | 392,871 |
| 8 Mar 2023 | USD | 14.88 | 14.9199 | 14.25 | 14.52 | 14.52 | -0.45 (-3.01%) | 416,575 |
| 7 Mar 2023 | USD | 15.39 | 15.63 | 14.8 | 14.97 | 14.97 | -0.53 (-3.42%) | 351,946 |
| 6 Mar 2023 | USD | 15.52 | 15.95 | 15.36 | 15.5 | 15.5 | -0.155 (-0.99%) | 449,630 |
