| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 15.4 | 15.95 | 15.22 | 15.655 | 15.655 | +0.295 (+1.92%) | 409,754 |
| 2 Mar 2023 | USD | 15.08 | 15.77 | 15.02 | 15.36 | 15.36 | +0.04 (+0.26%) | 601,334 |
| 1 Mar 2023 | USD | 15.01 | 15.59 | 14.55 | 15.32 | 15.32 | +0.01 (+0.07%) | 894,470 |
| 28 Feb 2023 | USD | 16.27 | 17.67 | 14.84 | 15.31 | 15.31 | -3.96 (-20.55%) | 2,649,459 |
| 27 Feb 2023 | USD | 19.38 | 19.5339 | 19.0085 | 19.27 | 19.27 | +0.19 (+1.00%) | 122,218 |
| 24 Feb 2023 | USD | 18.84 | 19.3374 | 18.8 | 19.08 | 19.08 | -0.02 (-0.10%) | 116,225 |
| 23 Feb 2023 | USD | 18.81 | 19.2 | 18.4 | 19.1 | 19.1 | +0.46 (+2.47%) | 211,682 |
| 22 Feb 2023 | USD | 19.72 | 19.72 | 17.95 | 18.64 | 18.64 | -1.19 (-6.00%) | 637,943 |
| 21 Feb 2023 | USD | 20.65 | 20.6782 | 19.76 | 19.83 | 19.83 | -0.87 (-4.20%) | 221,496 |
| 17 Feb 2023 | USD | 20.34 | 20.83 | 20.08 | 20.7 | 20.7 | +0.25 (+1.22%) | 198,187 |
| 16 Feb 2023 | USD | 20.55 | 20.68 | 20.15 | 20.45 | 20.45 | -0.16 (-0.78%) | 108,189 |
| 15 Feb 2023 | USD | 20.05 | 20.7388 | 20.0431 | 20.61 | 20.61 | +0.45 (+2.23%) | 171,561 |
| 14 Feb 2023 | USD | 19.86 | 20.23 | 19.7473 | 20.16 | 20.16 | +0.31 (+1.56%) | 56,101 |
| 13 Feb 2023 | USD | 19.5 | 19.85 | 19.27 | 19.85 | 19.85 | +0.42 (+2.16%) | 128,742 |
| 10 Feb 2023 | USD | 19.68 | 19.7428 | 19.24 | 19.43 | 19.43 | -0.36 (-1.82%) | 114,606 |
| 9 Feb 2023 | USD | 19.97 | 20.28 | 19.7 | 19.79 | 19.79 | +0.02 (+0.10%) | 204,432 |
| 8 Feb 2023 | USD | 19.75 | 20 | 19.61 | 19.77 | 19.77 | -0.1 (-0.50%) | 113,114 |
| 7 Feb 2023 | USD | 19.32 | 19.95 | 19.3 | 19.87 | 19.87 | +0.55 (+2.85%) | 173,169 |
| 6 Feb 2023 | USD | 19.6 | 19.66 | 19.14 | 19.32 | 19.32 | -0.09 (-0.46%) | 126,953 |
| 3 Feb 2023 | USD | 18.9 | 19.63 | 18.82 | 19.41 | 19.41 | +0.29 (+1.52%) | 102,623 |
| 2 Feb 2023 | USD | 19.17 | 19.42 | 18.93 | 19.12 | 19.12 | +0.14 (+0.74%) | 131,493 |
| 1 Feb 2023 | USD | 18.57 | 19.31 | 18.5001 | 18.98 | 18.98 | +0.4 (+2.15%) | 241,536 |
| 31 Jan 2023 | USD | 18.29 | 18.65 | 18.2 | 18.58 | 18.58 | +0.24 (+1.31%) | 118,007 |
| 30 Jan 2023 | USD | 18.53 | 18.65 | 18.18 | 18.34 | 18.34 | -0.23 (-1.24%) | 142,570 |
| 27 Jan 2023 | USD | 18.49 | 18.69 | 18.34 | 18.57 | 18.57 | +0.04 (+0.22%) | 98,702 |
| 26 Jan 2023 | USD | 18.5 | 18.59 | 18.21 | 18.53 | 18.53 | +0.16 (+0.87%) | 88,965 |
| 25 Jan 2023 | USD | 18.33 | 18.41 | 18.03 | 18.37 | 18.37 | 0.0 (0.0%) | 79,530 |
| 24 Jan 2023 | USD | 18.51 | 18.7399 | 18.27 | 18.37 | 18.37 | -0.13 (-0.70%) | 114,952 |
| 23 Jan 2023 | USD | 17.96 | 18.58 | 17.9001 | 18.5 | 18.5 | +0.51 (+2.83%) | 125,406 |
| 20 Jan 2023 | USD | 18.02 | 18.06 | 17.45 | 17.99 | 17.99 | +0.04 (+0.22%) | 137,194 |
