| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 18.05 | 18.25 | 17.67 | 17.95 | 17.95 | -0.3 (-1.64%) | 202,224 |
| 18 Jan 2023 | USD | 18.75 | 18.98 | 17.9546 | 18.25 | 18.25 | -0.46 (-2.46%) | 258,704 |
| 17 Jan 2023 | USD | 18.1 | 19.13 | 18.1 | 18.71 | 18.71 | +0.5 (+2.75%) | 355,365 |
| 13 Jan 2023 | USD | 17.42 | 18.476 | 17.3589 | 18.21 | 18.21 | +0.79 (+4.54%) | 335,881 |
| 12 Jan 2023 | USD | 16.9 | 17.475 | 16.781 | 17.42 | 17.42 | +0.62 (+3.69%) | 233,622 |
| 11 Jan 2023 | USD | 16.01 | 16.89 | 16.01 | 16.8 | 16.8 | +0.72 (+4.48%) | 211,544 |
| 10 Jan 2023 | USD | 15.83 | 16.11 | 15.83 | 16.08 | 16.08 | +0.24 (+1.52%) | 231,596 |
| 9 Jan 2023 | USD | 15.75 | 16.035 | 15.75 | 15.84 | 15.84 | +0.13 (+0.83%) | 273,006 |
| 6 Jan 2023 | USD | 15.61 | 15.79 | 15.3 | 15.71 | 15.71 | +0.11 (+0.71%) | 237,748 |
| 5 Jan 2023 | USD | 16.35 | 16.35 | 15.556 | 15.6 | 15.6 | -0.79 (-4.82%) | 180,220 |
| 4 Jan 2023 | USD | 16.65 | 16.86 | 16.23 | 16.39 | 16.39 | -0.21 (-1.27%) | 204,511 |
| 3 Jan 2023 | USD | 16.45 | 16.64 | 16.0501 | 16.6 | 16.6 | +0.35 (+2.15%) | 196,088 |
| 30 Dec 2022 | USD | 16.54 | 16.96 | 16.16 | 16.25 | 16.25 | -0.3 (-1.81%) | 250,102 |
| 29 Dec 2022 | USD | 16.5 | 16.626 | 16.1 | 16.55 | 16.55 | +0.33 (+2.03%) | 165,816 |
| 28 Dec 2022 | USD | 15.97 | 16.78 | 15.97 | 16.22 | 16.22 | +0.2 (+1.25%) | 358,673 |
| 27 Dec 2022 | USD | 16.64 | 16.78 | 15.98 | 16.02 | 16.02 | -0.63 (-3.78%) | 181,712 |
| 23 Dec 2022 | USD | 16.4 | 16.99 | 16.4 | 16.65 | 16.65 | +0.06 (+0.36%) | 123,700 |
| 22 Dec 2022 | USD | 16.45 | 16.63 | 16.06 | 16.59 | 16.59 | +0.08 (+0.48%) | 190,810 |
| 21 Dec 2022 | USD | 16.3 | 17.03 | 16.0997 | 16.51 | 16.51 | +0.28 (+1.73%) | 238,200 |
| 20 Dec 2022 | USD | 16.35 | 16.6 | 15.88 | 16.23 | 16.23 | -0.36 (-2.17%) | 329,725 |
| 19 Dec 2022 | USD | 18.16 | 18.21 | 16.32 | 16.59 | 16.59 | -2.35 (-12.41%) | 261,865 |
| 16 Dec 2022 | USD | 19.12 | 19.1849 | 18.78 | 18.94 | 18.94 | -0.16 (-0.84%) | 372,557 |
| 15 Dec 2022 | USD | 19 | 19.51 | 18.78 | 19.1 | 19.1 | +0.23 (+1.22%) | 318,673 |
| 14 Dec 2022 | USD | 18.46 | 19.17 | 18.45 | 18.87 | 18.87 | +0.38 (+2.06%) | 183,845 |
| 13 Dec 2022 | USD | 18.72 | 19.18 | 18.32 | 18.49 | 18.49 | +0.12 (+0.65%) | 294,082 |
| 12 Dec 2022 | USD | 18.11 | 18.58 | 18 | 18.37 | 18.37 | +0.27 (+1.49%) | 269,811 |
| 9 Dec 2022 | USD | 18.06 | 18.3256 | 18.02 | 18.1 | 18.1 | -0.1 (-0.55%) | 103,352 |
| 8 Dec 2022 | USD | 18.18 | 18.43 | 18 | 18.2 | 18.2 | +0.11 (+0.61%) | 158,472 |
| 7 Dec 2022 | USD | 17.49 | 18.3683 | 17.37 | 18.09 | 18.09 | +0.52 (+2.96%) | 140,208 |
| 6 Dec 2022 | USD | 18.46 | 18.62 | 17.46 | 17.57 | 17.57 | -0.89 (-4.82%) | 254,065 |
