| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 18.41 | 18.69 | 18.125 | 18.46 | 18.46 | +0.06 (+0.33%) | 235,334 |
| 2 Dec 2022 | USD | 18.3 | 18.65 | 18.17 | 18.4 | 18.4 | +0.09 (+0.49%) | 216,619 |
| 1 Dec 2022 | USD | 19.15 | 19.2 | 18.12 | 18.31 | 18.31 | -0.57 (-3.02%) | 306,971 |
| 30 Nov 2022 | USD | 18.16 | 18.89 | 18.0499 | 18.88 | 18.88 | +0.89 (+4.95%) | 180,193 |
| 29 Nov 2022 | USD | 17.68 | 18.135 | 17.45 | 17.99 | 17.99 | +0.4 (+2.27%) | 187,190 |
| 28 Nov 2022 | USD | 17.66 | 18.12 | 17.56 | 17.59 | 17.59 | -0.3 (-1.68%) | 162,007 |
| 25 Nov 2022 | USD | 18.1 | 18.2911 | 17.66 | 17.89 | 17.89 | +0.14 (+0.79%) | 147,931 |
| 23 Nov 2022 | USD | 17.07 | 17.79 | 17.07 | 17.75 | 17.75 | +0.62 (+3.62%) | 134,825 |
| 22 Nov 2022 | USD | 16.63 | 17.29 | 16.44 | 17.13 | 17.13 | +0.48 (+2.88%) | 189,893 |
| 21 Nov 2022 | USD | 15.75 | 16.95 | 15.7 | 16.65 | 16.65 | +1.14 (+7.35%) | 394,229 |
| 18 Nov 2022 | USD | 15.62 | 15.74 | 15.35 | 15.51 | 15.51 | +0.05 (+0.32%) | 86,882 |
| 17 Nov 2022 | USD | 15.27 | 15.49 | 15.1552 | 15.46 | 15.46 | +0.06 (+0.39%) | 69,446 |
| 16 Nov 2022 | USD | 15.53 | 15.584 | 15.27 | 15.4 | 15.4 | -0.22 (-1.41%) | 90,241 |
| 15 Nov 2022 | USD | 15.85 | 16.1908 | 15.58 | 15.62 | 15.62 | -0.07 (-0.45%) | 130,574 |
| 14 Nov 2022 | USD | 16.31 | 16.35 | 15.64 | 15.69 | 15.69 | -0.45 (-2.79%) | 92,265 |
| 11 Nov 2022 | USD | 15.435 | 16.33 | 15.31 | 16.14 | 16.14 | +0.83 (+5.42%) | 133,431 |
| 10 Nov 2022 | USD | 15.6 | 16.23 | 15.16 | 15.31 | 15.31 | -0.03 (-0.20%) | 193,558 |
| 9 Nov 2022 | USD | 16.25 | 16.45 | 15.2 | 15.34 | 15.34 | -1.09 (-6.63%) | 220,037 |
| 8 Nov 2022 | USD | 16.41 | 16.83 | 16 | 16.43 | 16.43 | +0.17 (+1.05%) | 167,831 |
| 7 Nov 2022 | USD | 15.86 | 16.27 | 15.8 | 16.26 | 16.26 | +0.56 (+3.57%) | 119,219 |
| 4 Nov 2022 | USD | 15.29 | 15.84 | 15.29 | 15.7 | 15.7 | +0.44 (+2.88%) | 91,541 |
| 3 Nov 2022 | USD | 15.31 | 15.5395 | 15.21 | 15.26 | 15.26 | -0.35 (-2.24%) | 134,434 |
| 2 Nov 2022 | USD | 16.11 | 16.15 | 15.57 | 15.61 | 15.61 | -0.5 (-3.10%) | 119,927 |
| 1 Nov 2022 | USD | 16.27 | 16.38 | 15.9 | 16.11 | 16.11 | +0.02 (+0.12%) | 86,706 |
| 31 Oct 2022 | USD | 16.5 | 16.53 | 16.05 | 16.09 | 16.09 | -0.48 (-2.90%) | 105,598 |
| 28 Oct 2022 | USD | 16.1 | 16.61 | 16.1 | 16.57 | 16.57 | +0.43 (+2.66%) | 136,902 |
| 27 Oct 2022 | USD | 16.09 | 16.4 | 16.06 | 16.14 | 16.14 | +0.22 (+1.38%) | 96,614 |
| 26 Oct 2022 | USD | 16.23 | 16.4699 | 15.9 | 15.92 | 15.92 | -0.19 (-1.18%) | 81,103 |
| 25 Oct 2022 | USD | 15.52 | 16.2114 | 15.46 | 16.11 | 16.11 | +0.58 (+3.73%) | 101,464 |
| 24 Oct 2022 | USD | 15.45 | 15.67 | 15.3071 | 15.53 | 15.53 | +0.28 (+1.84%) | 94,979 |
