| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 15.16 | 15.2999 | 14.94 | 15.25 | 15.25 | +0.09 (+0.59%) | 71,141 |
| 20 Oct 2022 | USD | 15.16 | 15.5124 | 15.1 | 15.16 | 15.16 | -0.08 (-0.52%) | 82,946 |
| 19 Oct 2022 | USD | 15.56 | 15.56 | 15.01 | 15.24 | 15.24 | -0.41 (-2.62%) | 103,986 |
| 18 Oct 2022 | USD | 15.63 | 15.91 | 15.5 | 15.65 | 15.65 | +0.24 (+1.56%) | 82,502 |
| 17 Oct 2022 | USD | 15.67 | 15.87 | 15.39 | 15.41 | 15.41 | 0.0 (0.0%) | 87,982 |
| 14 Oct 2022 | USD | 15.62 | 15.74 | 15.32 | 15.41 | 15.41 | -0.08 (-0.52%) | 88,798 |
| 13 Oct 2022 | USD | 15.05 | 15.61 | 14.75 | 15.49 | 15.49 | +0.21 (+1.37%) | 115,288 |
| 12 Oct 2022 | USD | 15.27 | 15.45 | 14.93 | 15.28 | 15.28 | -0.13 (-0.84%) | 134,816 |
| 11 Oct 2022 | USD | 15.63 | 15.72 | 14.91 | 15.41 | 15.41 | -0.23 (-1.47%) | 239,910 |
| 10 Oct 2022 | USD | 16.3 | 16.44 | 15.59 | 15.64 | 15.64 | -0.66 (-4.05%) | 129,699 |
| 7 Oct 2022 | USD | 16.75 | 16.76 | 16.1307 | 16.3 | 16.3 | -0.42 (-2.51%) | 89,722 |
| 6 Oct 2022 | USD | 16.99 | 17.25 | 16.67 | 16.72 | 16.72 | -0.45 (-2.62%) | 101,473 |
| 5 Oct 2022 | USD | 17.01 | 17.26 | 16.66 | 17.17 | 17.17 | -0.01 (-0.06%) | 92,620 |
| 4 Oct 2022 | USD | 16.66 | 17.2595 | 16.66 | 17.18 | 17.18 | +0.71 (+4.31%) | 140,641 |
| 3 Oct 2022 | USD | 16.54 | 16.59 | 15.91 | 16.47 | 16.47 | +0.15 (+0.92%) | 232,787 |
| 30 Sep 2022 | USD | 16.33 | 17.11 | 16.1967 | 16.32 | 16.32 | +0.31 (+1.94%) | 280,467 |
| 29 Sep 2022 | USD | 16.55 | 16.55 | 15.66 | 16.01 | 16.01 | -0.55 (-3.32%) | 252,829 |
| 28 Sep 2022 | USD | 15.76 | 16.71 | 15.7 | 16.56 | 16.56 | +0.86 (+5.48%) | 238,868 |
| 27 Sep 2022 | USD | 16.67 | 16.8337 | 15.65 | 15.7 | 15.7 | -0.85 (-5.14%) | 273,791 |
| 26 Sep 2022 | USD | 17.45 | 17.5667 | 16.505 | 16.55 | 16.55 | -0.93 (-5.32%) | 251,995 |
| 23 Sep 2022 | USD | 17.35 | 17.67 | 16.8 | 17.48 | 17.48 | -0.26 (-1.47%) | 494,735 |
| 22 Sep 2022 | USD | 18.71 | 18.96 | 17.71 | 17.74 | 17.74 | -0.92 (-4.93%) | 196,977 |
| 21 Sep 2022 | USD | 18.88 | 19.04 | 18.65 | 18.66 | 18.66 | -0.27 (-1.43%) | 164,172 |
| 20 Sep 2022 | USD | 19.19 | 19.21 | 18.75 | 18.93 | 18.93 | -0.53 (-2.72%) | 186,722 |
| 19 Sep 2022 | USD | 19.85 | 20.12 | 19.08 | 19.46 | 19.46 | -1.52 (-7.24%) | 288,661 |
| 16 Sep 2022 | USD | 21.51 | 21.66 | 20.88 | 20.98 | 20.98 | -0.53 (-2.46%) | 221,566 |
| 15 Sep 2022 | USD | 21.51 | 21.73 | 21.46 | 21.51 | 21.51 | +0.07 (+0.33%) | 155,618 |
| 14 Sep 2022 | USD | 21.3 | 21.48 | 21.13 | 21.44 | 21.44 | +0.15 (+0.70%) | 160,224 |
| 13 Sep 2022 | USD | 21.83 | 21.83 | 21.2101 | 21.29 | 21.29 | -0.54 (-2.47%) | 126,202 |
| 12 Sep 2022 | USD | 22.22 | 22.22 | 21.77 | 21.83 | 21.83 | -0.02 (-0.09%) | 130,695 |
