| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 21.55 | 22.05 | 21.55 | 21.85 | 21.85 | +0.33 (+1.53%) | 110,617 |
| 8 Sep 2022 | USD | 21.04 | 21.55 | 20.97 | 21.52 | 21.52 | +0.51 (+2.43%) | 159,960 |
| 7 Sep 2022 | USD | 20.7 | 21.105 | 20.7 | 21.01 | 21.01 | +0.3 (+1.45%) | 122,289 |
| 6 Sep 2022 | USD | 21 | 21.06 | 20.66 | 20.71 | 20.71 | -0.29 (-1.38%) | 165,498 |
| 2 Sep 2022 | USD | 21.14 | 21.44 | 20.88 | 21 | 21 | +0.03 (+0.14%) | 85,184 |
| 1 Sep 2022 | USD | 21.26 | 21.33 | 20.7 | 20.97 | 20.97 | -0.4 (-1.87%) | 107,263 |
| 31 Aug 2022 | USD | 21.2 | 21.5898 | 21.08 | 21.37 | 21.37 | +0.23 (+1.09%) | 113,514 |
| 30 Aug 2022 | USD | 21.42 | 21.42 | 20.9354 | 21.14 | 21.14 | -0.14 (-0.66%) | 144,293 |
| 29 Aug 2022 | USD | 21.5 | 21.63 | 21.25 | 21.28 | 21.28 | -0.36 (-1.66%) | 110,976 |
| 26 Aug 2022 | USD | 21.92 | 22.03 | 21.5176 | 21.64 | 21.64 | -0.28 (-1.28%) | 134,079 |
| 25 Aug 2022 | USD | 21.93 | 22.13 | 21.7301 | 21.92 | 21.92 | +0.14 (+0.64%) | 100,418 |
| 24 Aug 2022 | USD | 21.7 | 22 | 21.58 | 21.78 | 21.78 | +0.2 (+0.93%) | 86,243 |
| 23 Aug 2022 | USD | 21.41 | 21.86 | 21.41 | 21.58 | 21.58 | +0.17 (+0.79%) | 113,104 |
| 22 Aug 2022 | USD | 22 | 22 | 21.1539 | 21.41 | 21.41 | -0.76 (-3.43%) | 163,925 |
| 19 Aug 2022 | USD | 22.3 | 22.35 | 22.1 | 22.17 | 22.17 | -0.33 (-1.47%) | 107,791 |
| 18 Aug 2022 | USD | 22.53 | 22.6912 | 22.32 | 22.5 | 22.5 | +0.01 (+0.04%) | 74,924 |
| 17 Aug 2022 | USD | 22.71 | 22.7727 | 22.15 | 22.49 | 22.49 | -0.4 (-1.75%) | 144,682 |
| 16 Aug 2022 | USD | 22.41 | 23.11 | 22.29 | 22.89 | 22.89 | +0.48 (+2.14%) | 132,640 |
| 15 Aug 2022 | USD | 22.24 | 22.56 | 21.91 | 22.41 | 22.41 | +0.52 (+2.38%) | 201,314 |
| 12 Aug 2022 | USD | 21.59 | 22.21 | 21.57 | 21.89 | 21.89 | +0.36 (+1.67%) | 122,162 |
| 11 Aug 2022 | USD | 21.34 | 21.57 | 21.245 | 21.53 | 21.53 | +0.37 (+1.75%) | 103,521 |
| 10 Aug 2022 | USD | 20.88 | 21.42 | 20.8785 | 21.16 | 21.16 | +0.55 (+2.67%) | 97,816 |
| 9 Aug 2022 | USD | 22.03 | 22.1076 | 20.49 | 20.61 | 20.61 | -1.56 (-7.04%) | 231,546 |
| 8 Aug 2022 | USD | 21.99 | 22.37 | 21.5 | 22.17 | 22.17 | +0.84 (+3.94%) | 263,514 |
| 5 Aug 2022 | USD | 20.89 | 21.33 | 20.89 | 21.33 | 21.33 | +0.44 (+2.11%) | 79,465 |
| 4 Aug 2022 | USD | 21.81 | 21.81 | 20.8 | 20.89 | 20.89 | -0.35 (-1.65%) | 150,820 |
| 3 Aug 2022 | USD | 20.9 | 21.52 | 20.8 | 21.24 | 21.24 | +0.34 (+1.63%) | 147,850 |
| 2 Aug 2022 | USD | 20.83 | 21 | 20.4214 | 20.9 | 20.9 | +0.01 (+0.05%) | 97,207 |
| 1 Aug 2022 | USD | 21.19 | 21.2 | 20.89 | 20.89 | 20.89 | -0.22 (-1.04%) | 158,266 |
| 29 Jul 2022 | USD | 20.8 | 21.35 | 20.74 | 21.11 | 21.11 | +0.32 (+1.54%) | 131,792 |
