| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 21.08 | 21.23 | 20.72 | 20.79 | 20.79 | -0.04 (-0.19%) | 145,906 |
| 27 Jul 2022 | USD | 20.38 | 21 | 20.2901 | 20.83 | 20.83 | +0.57 (+2.81%) | 142,192 |
| 26 Jul 2022 | USD | 20.12 | 20.3 | 20.06 | 20.26 | 20.26 | +0.05 (+0.25%) | 48,844 |
| 25 Jul 2022 | USD | 20.37 | 20.37 | 20.0506 | 20.21 | 20.21 | +0.03 (+0.15%) | 101,738 |
| 22 Jul 2022 | USD | 20.45 | 20.64 | 20.06 | 20.18 | 20.18 | -0.17 (-0.84%) | 97,770 |
| 21 Jul 2022 | USD | 20.38 | 20.43 | 20.0201 | 20.35 | 20.35 | +0.06 (+0.30%) | 80,700 |
| 20 Jul 2022 | USD | 20.09 | 20.4246 | 19.91 | 20.29 | 20.29 | +0.3 (+1.50%) | 109,257 |
| 19 Jul 2022 | USD | 19.83 | 20.1 | 19.775 | 19.99 | 19.99 | +0.36 (+1.83%) | 105,126 |
| 18 Jul 2022 | USD | 19.815 | 19.9191 | 19.51 | 19.63 | 19.63 | +0.15 (+0.77%) | 109,398 |
| 15 Jul 2022 | USD | 19.41 | 19.58 | 19.03 | 19.48 | 19.48 | +0.34 (+1.78%) | 85,795 |
| 14 Jul 2022 | USD | 19.66 | 19.66 | 18.9284 | 19.14 | 19.14 | -0.76 (-3.82%) | 189,445 |
| 13 Jul 2022 | USD | 20.12 | 20.31 | 19.86 | 19.9 | 19.9 | -0.32 (-1.58%) | 81,141 |
| 12 Jul 2022 | USD | 19.97 | 20.45 | 19.97 | 20.22 | 20.22 | +0.18 (+0.90%) | 164,839 |
| 11 Jul 2022 | USD | 20.42 | 20.43 | 19.73 | 20.04 | 20.04 | -0.28 (-1.38%) | 124,526 |
| 8 Jul 2022 | USD | 20.19 | 20.425 | 19.71 | 20.32 | 20.32 | +0.34 (+1.70%) | 110,943 |
| 7 Jul 2022 | USD | 19.77 | 20.14 | 19.77 | 19.98 | 19.98 | +0.35 (+1.78%) | 81,348 |
| 6 Jul 2022 | USD | 19.9 | 20.11 | 19.55 | 19.63 | 19.63 | -0.23 (-1.16%) | 127,820 |
| 5 Jul 2022 | USD | 19.44 | 19.87 | 19.04 | 19.86 | 19.86 | +0.34 (+1.74%) | 113,781 |
| 1 Jul 2022 | USD | 18.9 | 19.52 | 18.8931 | 19.52 | 19.52 | +0.59 (+3.12%) | 115,797 |
| 30 Jun 2022 | USD | 18.79 | 19.13 | 18.42 | 18.93 | 18.93 | +0.16 (+0.85%) | 205,783 |
| 29 Jun 2022 | USD | 19.28 | 19.28 | 18.66 | 18.77 | 18.77 | -0.37 (-1.93%) | 106,623 |
| 28 Jun 2022 | USD | 19.11 | 19.7299 | 19.08 | 19.14 | 19.14 | +0.15 (+0.79%) | 173,853 |
| 27 Jun 2022 | USD | 18.7 | 19.21 | 18.6446 | 18.99 | 18.99 | +0.34 (+1.82%) | 198,929 |
| 24 Jun 2022 | USD | 18.27 | 18.75 | 18.03 | 18.65 | 18.65 | +0.53 (+2.92%) | 306,863 |
| 23 Jun 2022 | USD | 18.45 | 18.77 | 17.65 | 18.12 | 18.12 | -0.36 (-1.95%) | 364,208 |
| 22 Jun 2022 | USD | 18.98 | 19.05 | 18.35 | 18.48 | 18.48 | -0.69 (-3.60%) | 307,185 |
| 21 Jun 2022 | USD | 19.81 | 20.0283 | 19.17 | 19.17 | 19.17 | -0.01 (-0.05%) | 273,306 |
| 17 Jun 2022 | USD | 19.18 | 19.7958 | 19.07 | 19.18 | 19.18 | -0.11 (-0.57%) | 676,869 |
| 16 Jun 2022 | USD | 20.61 | 20.9863 | 19.24 | 19.29 | 19.29 | -2.53 (-11.59%) | 376,876 |
| 15 Jun 2022 | USD | 22.25 | 22.7304 | 21.45 | 21.82 | 21.82 | -0.32 (-1.45%) | 446,495 |
