| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 23.22 | 23.26 | 22.0214 | 22.14 | 22.14 | -0.68 (-2.98%) | 339,822 |
| 13 Jun 2022 | USD | 24.3 | 24.485 | 22.7372 | 22.82 | 22.82 | -2.01 (-8.10%) | 382,179 |
| 10 Jun 2022 | USD | 24.82 | 25.17 | 24.42 | 24.83 | 24.83 | -0.25 (-1.00%) | 154,555 |
| 9 Jun 2022 | USD | 24.99 | 25.55 | 24.9 | 25.08 | 25.08 | +0.17 (+0.68%) | 194,716 |
| 8 Jun 2022 | USD | 24.81 | 25.0774 | 24.53 | 24.91 | 24.91 | +0.03 (+0.12%) | 110,830 |
| 7 Jun 2022 | USD | 24.8 | 24.94 | 24.63 | 24.88 | 24.88 | -0.1 (-0.40%) | 112,146 |
| 6 Jun 2022 | USD | 24.85 | 25 | 24.6 | 24.98 | 24.98 | +0.37 (+1.50%) | 93,384 |
| 3 Jun 2022 | USD | 24.86 | 24.92 | 24.4219 | 24.61 | 24.61 | -0.18 (-0.73%) | 112,954 |
| 2 Jun 2022 | USD | 24.92 | 25.0539 | 24.6505 | 24.79 | 24.79 | 0.0 (0.0%) | 160,719 |
| 1 Jun 2022 | USD | 24.31 | 24.84 | 24.16 | 24.79 | 24.79 | +0.48 (+1.97%) | 199,222 |
| 31 May 2022 | USD | 24.3 | 24.5257 | 24.125 | 24.31 | 24.31 | +0.02 (+0.08%) | 111,852 |
| 27 May 2022 | USD | 23.81 | 24.45 | 23.74 | 24.29 | 24.29 | +0.66 (+2.79%) | 178,445 |
| 26 May 2022 | USD | 23.63 | 23.95 | 23.52 | 23.63 | 23.63 | +0.08 (+0.34%) | 246,277 |
| 25 May 2022 | USD | 23.39 | 23.85 | 23.17 | 23.55 | 23.55 | +0.1 (+0.43%) | 290,039 |
| 24 May 2022 | USD | 23.65 | 23.7 | 22.87 | 23.45 | 23.45 | +0.06 (+0.26%) | 172,437 |
| 23 May 2022 | USD | 23.13 | 23.7899 | 23.07 | 23.39 | 23.39 | +0.41 (+1.78%) | 146,569 |
| 20 May 2022 | USD | 24.14 | 24.2482 | 22.81 | 22.98 | 22.98 | -1.08 (-4.49%) | 305,036 |
| 19 May 2022 | USD | 24.28 | 24.5899 | 23.86 | 24.06 | 24.06 | -0.39 (-1.60%) | 214,895 |
| 18 May 2022 | USD | 24.84 | 24.84 | 24.1 | 24.45 | 24.45 | -0.47 (-1.89%) | 212,349 |
| 17 May 2022 | USD | 25.34 | 25.4 | 24.8 | 24.92 | 24.92 | -0.2 (-0.80%) | 322,060 |
| 16 May 2022 | USD | 25.05 | 25.45 | 25 | 25.12 | 25.12 | -0.04 (-0.16%) | 106,461 |
| 13 May 2022 | USD | 24.95 | 25.2707 | 24.65 | 25.16 | 25.16 | +0.55 (+2.23%) | 97,482 |
| 12 May 2022 | USD | 24.88 | 24.99 | 24.29 | 24.61 | 24.61 | -0.25 (-1.01%) | 254,163 |
| 11 May 2022 | USD | 25 | 25.22 | 24.625 | 24.86 | 24.86 | -0.15 (-0.60%) | 240,397 |
| 10 May 2022 | USD | 25.11 | 25.3 | 24.8 | 25.01 | 25.01 | +0.1 (+0.40%) | 238,704 |
| 9 May 2022 | USD | 25 | 25.1321 | 24.81 | 24.91 | 24.91 | -0.42 (-1.66%) | 152,978 |
| 6 May 2022 | USD | 25.25 | 25.55 | 24.86 | 25.33 | 25.33 | +0.02 (+0.08%) | 92,091 |
| 5 May 2022 | USD | 26.55 | 26.57 | 24.8 | 25.31 | 25.31 | -0.69 (-2.65%) | 191,166 |
| 4 May 2022 | USD | 25.41 | 26.05 | 25.26 | 26 | 26 | +0.66 (+2.60%) | 164,220 |
| 3 May 2022 | USD | 25.03 | 25.54 | 24.7301 | 25.34 | 25.34 | +0.5 (+2.01%) | 77,225 |
