| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 25.06 | 25.38 | 24.38 | 24.84 | 24.84 | -0.2 (-0.80%) | 142,176 |
| 29 Apr 2022 | USD | 25.96 | 26.01 | 25.03 | 25.04 | 25.04 | -0.88 (-3.40%) | 108,190 |
| 28 Apr 2022 | USD | 25.66 | 25.97 | 25.26 | 25.92 | 25.92 | +0.46 (+1.81%) | 99,041 |
| 27 Apr 2022 | USD | 25.52 | 26.0099 | 25.46 | 25.46 | 25.46 | -0.17 (-0.66%) | 119,078 |
| 26 Apr 2022 | USD | 26.42 | 26.42 | 25.58 | 25.63 | 25.63 | -0.77 (-2.92%) | 112,573 |
| 25 Apr 2022 | USD | 25.84 | 26.41 | 25.7201 | 26.4 | 26.4 | +0.23 (+0.88%) | 110,708 |
| 22 Apr 2022 | USD | 26.43 | 26.52 | 25.9429 | 26.17 | 26.17 | -0.41 (-1.54%) | 131,311 |
| 21 Apr 2022 | USD | 26.54 | 26.75 | 26.09 | 26.58 | 26.58 | +0.17 (+0.64%) | 134,490 |
| 20 Apr 2022 | USD | 26.05 | 26.6799 | 26.05 | 26.41 | 26.41 | +0.66 (+2.56%) | 145,888 |
| 19 Apr 2022 | USD | 25.61 | 26 | 25.5901 | 25.75 | 25.75 | +0.13 (+0.51%) | 77,670 |
| 18 Apr 2022 | USD | 25.32 | 25.92 | 25.15 | 25.62 | 25.62 | +0.26 (+1.03%) | 136,224 |
| 14 Apr 2022 | USD | 25.49 | 25.8399 | 25.26 | 25.36 | 25.36 | -0.2 (-0.78%) | 108,852 |
| 13 Apr 2022 | USD | 24.9 | 25.694 | 24.88 | 25.56 | 25.56 | +0.69 (+2.77%) | 136,297 |
| 12 Apr 2022 | USD | 25.03 | 25.315 | 24.8 | 24.87 | 24.87 | -0.22 (-0.88%) | 160,116 |
| 11 Apr 2022 | USD | 25.52 | 25.5662 | 25.09 | 25.09 | 25.09 | -0.53 (-2.07%) | 125,563 |
| 8 Apr 2022 | USD | 25.96 | 25.9802 | 25.5 | 25.62 | 25.62 | -0.28 (-1.08%) | 131,408 |
| 7 Apr 2022 | USD | 25.97 | 26.03 | 25.46 | 25.9 | 25.9 | -0.19 (-0.73%) | 125,183 |
| 6 Apr 2022 | USD | 26.61 | 26.776 | 26 | 26.09 | 26.09 | -0.58 (-2.17%) | 176,926 |
| 5 Apr 2022 | USD | 26.99 | 27.1799 | 26.59 | 26.67 | 26.67 | -0.23 (-0.86%) | 115,583 |
| 4 Apr 2022 | USD | 26.85 | 27.01 | 26.66 | 26.9 | 26.9 | +0.01 (+0.04%) | 92,055 |
| 1 Apr 2022 | USD | 26.9 | 27.02 | 26.65 | 26.89 | 26.89 | +0.19 (+0.71%) | 100,047 |
| 31 Mar 2022 | USD | 26.93 | 27.3 | 26.7 | 26.7 | 26.7 | -0.11 (-0.41%) | 144,213 |
| 30 Mar 2022 | USD | 27.18 | 27.18 | 26.69 | 26.81 | 26.81 | -0.3 (-1.11%) | 91,556 |
| 29 Mar 2022 | USD | 26.81 | 27.29 | 26.81 | 27.11 | 27.11 | +0.3 (+1.12%) | 96,859 |
| 28 Mar 2022 | USD | 27.2 | 27.2 | 26.75 | 26.81 | 26.81 | -0.38 (-1.40%) | 106,174 |
| 25 Mar 2022 | USD | 26.85 | 27.23 | 26.68 | 27.19 | 27.19 | +0.34 (+1.27%) | 100,949 |
| 24 Mar 2022 | USD | 27.14 | 27.14 | 26.71 | 26.85 | 26.85 | -0.01 (-0.04%) | 121,031 |
| 23 Mar 2022 | USD | 27.05 | 27.11 | 26.77 | 26.86 | 26.86 | -0.04 (-0.15%) | 115,969 |
| 22 Mar 2022 | USD | 26.69 | 26.96 | 26.6303 | 26.9 | 26.9 | +0.33 (+1.24%) | 175,448 |
| 21 Mar 2022 | USD | 26.83 | 27.08 | 26.54 | 26.57 | 26.57 | -0.06 (-0.23%) | 193,199 |
