| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 27.662 | 27.885 | 26.54 | 26.63 | 26.63 | -1.75 (-6.17%) | 998,668 |
| 17 Mar 2022 | USD | 27.71 | 28.42 | 27.6291 | 28.38 | 28.38 | +0.77 (+2.79%) | 368,402 |
| 16 Mar 2022 | USD | 27.57 | 28.1 | 27.32 | 27.61 | 27.61 | +0.29 (+1.06%) | 203,523 |
| 15 Mar 2022 | USD | 27.3 | 27.85 | 27.22 | 27.32 | 27.32 | 0.0 (0.0%) | 177,864 |
| 14 Mar 2022 | USD | 27.75 | 28.25 | 27.2 | 27.32 | 27.32 | -0.2 (-0.73%) | 183,469 |
| 11 Mar 2022 | USD | 27.53 | 27.7 | 27.21 | 27.52 | 27.52 | +0.21 (+0.77%) | 126,771 |
| 10 Mar 2022 | USD | 26.91 | 27.48 | 26.77 | 27.31 | 27.31 | +0.16 (+0.59%) | 152,045 |
| 9 Mar 2022 | USD | 27.08 | 27.39 | 26.72 | 27.15 | 27.15 | +0.44 (+1.65%) | 285,807 |
| 8 Mar 2022 | USD | 26.94 | 26.98 | 25.95 | 26.71 | 26.71 | +0.56 (+2.14%) | 209,884 |
| 7 Mar 2022 | USD | 26.93 | 26.94 | 26.08 | 26.15 | 26.15 | -0.85 (-3.15%) | 114,950 |
| 4 Mar 2022 | USD | 27.11 | 27.1599 | 26.77 | 27 | 27 | -0.22 (-0.81%) | 106,882 |
| 3 Mar 2022 | USD | 27.75 | 27.75 | 27.09 | 27.22 | 27.22 | -0.39 (-1.41%) | 113,649 |
| 2 Mar 2022 | USD | 27.16 | 27.8 | 27.16 | 27.61 | 27.61 | +0.6 (+2.22%) | 95,636 |
| 1 Mar 2022 | USD | 26.98 | 27.36 | 26.71 | 27.01 | 27.01 | -0.28 (-1.03%) | 137,328 |
| 28 Feb 2022 | USD | 26 | 27.37 | 25.9 | 27.29 | 27.29 | +1.24 (+4.76%) | 146,723 |
| 25 Feb 2022 | USD | 25.43 | 26.255 | 25.43 | 26.05 | 26.05 | +0.26 (+1.01%) | 140,014 |
| 24 Feb 2022 | USD | 25.05 | 25.87 | 24 | 25.79 | 25.79 | -0.46 (-1.75%) | 240,837 |
| 23 Feb 2022 | USD | 26.45 | 26.94 | 26.18 | 26.25 | 26.25 | -0.01 (-0.04%) | 171,158 |
| 22 Feb 2022 | USD | 27.5 | 27.5 | 25.83 | 26.26 | 26.26 | -1.24 (-4.51%) | 297,698 |
| 18 Feb 2022 | USD | 27.47 | 27.725 | 27.15 | 27.5 | 27.5 | +0.09 (+0.33%) | 124,733 |
| 17 Feb 2022 | USD | 27.31 | 27.58 | 26.88 | 27.41 | 27.41 | +0.15 (+0.55%) | 125,229 |
| 16 Feb 2022 | USD | 26.75 | 27.505 | 26.75 | 27.26 | 27.26 | +0.57 (+2.14%) | 114,664 |
| 15 Feb 2022 | USD | 26.74 | 26.912 | 26.36 | 26.69 | 26.69 | +0.36 (+1.37%) | 121,723 |
| 14 Feb 2022 | USD | 26.61 | 26.65 | 26.15 | 26.33 | 26.33 | -0.34 (-1.27%) | 141,863 |
| 11 Feb 2022 | USD | 26.35 | 26.87 | 26.3 | 26.67 | 26.67 | +0.54 (+2.07%) | 169,701 |
| 10 Feb 2022 | USD | 26.55 | 26.99 | 26.08 | 26.13 | 26.13 | -0.43 (-1.62%) | 147,892 |
| 9 Feb 2022 | USD | 27.2 | 27.2959 | 26.41 | 26.56 | 26.56 | -0.52 (-1.92%) | 270,916 |
| 8 Feb 2022 | USD | 26.99 | 27.3 | 26.81 | 27.08 | 27.08 | +0.14 (+0.52%) | 311,913 |
| 7 Feb 2022 | USD | 27.15 | 27.38 | 26.77 | 26.94 | 26.94 | -0.15 (-0.55%) | 132,581 |
| 4 Feb 2022 | USD | 26.85 | 27.28 | 26.7 | 27.09 | 27.09 | +0.28 (+1.04%) | 71,335 |
