| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 26.69 | 27.0304 | 26.69 | 26.81 | 26.81 | -0.07 (-0.26%) | 69,398 |
| 2 Feb 2022 | USD | 26.87 | 27.1198 | 26.64 | 26.88 | 26.88 | +0.03 (+0.11%) | 67,468 |
| 1 Feb 2022 | USD | 26.73 | 27.1332 | 26.6008 | 26.85 | 26.85 | +0.16 (+0.60%) | 104,351 |
| 31 Jan 2022 | USD | 26.08 | 26.89 | 26.08 | 26.69 | 26.69 | +0.36 (+1.37%) | 85,855 |
| 28 Jan 2022 | USD | 26.1 | 26.81 | 25.57 | 26.33 | 26.33 | +0.23 (+0.88%) | 138,798 |
| 27 Jan 2022 | USD | 26.32 | 26.88 | 26.01 | 26.1 | 26.1 | -0.22 (-0.84%) | 93,705 |
| 26 Jan 2022 | USD | 26.38 | 27.24 | 26.0388 | 26.32 | 26.32 | +0.23 (+0.88%) | 200,735 |
| 25 Jan 2022 | USD | 26.15 | 26.4999 | 25.8972 | 26.09 | 26.09 | -0.2 (-0.76%) | 152,122 |
| 24 Jan 2022 | USD | 25.67 | 26.41 | 24.68 | 26.29 | 26.29 | -0.01 (-0.04%) | 624,271 |
| 21 Jan 2022 | USD | 26.07 | 26.31 | 25.51 | 26.3 | 26.3 | -0.15 (-0.57%) | 325,131 |
| 20 Jan 2022 | USD | 27.06 | 27.25 | 26.3702 | 26.45 | 26.45 | -0.66 (-2.43%) | 211,566 |
| 19 Jan 2022 | USD | 27.9 | 27.9 | 27.03 | 27.11 | 27.11 | -0.69 (-2.48%) | 160,385 |
| 18 Jan 2022 | USD | 27.8 | 27.9 | 27.2446 | 27.8 | 27.8 | -0.02 (-0.07%) | 213,321 |
| 14 Jan 2022 | USD | 27.62 | 28.0514 | 27.55 | 27.82 | 27.82 | +0.07 (+0.25%) | 98,332 |
| 13 Jan 2022 | USD | 28.12 | 28.45 | 27.67 | 27.75 | 27.75 | -0.2 (-0.72%) | 64,194 |
| 12 Jan 2022 | USD | 28.44 | 28.7 | 27.885 | 27.95 | 27.95 | -0.37 (-1.31%) | 158,259 |
| 11 Jan 2022 | USD | 28.08 | 28.5 | 27.79 | 28.32 | 28.32 | +0.41 (+1.47%) | 159,335 |
| 10 Jan 2022 | USD | 27.47 | 27.91 | 27.35 | 27.91 | 27.91 | +0.39 (+1.42%) | 121,626 |
| 7 Jan 2022 | USD | 27.22 | 27.5875 | 27.15 | 27.52 | 27.52 | +0.39 (+1.44%) | 116,421 |
| 6 Jan 2022 | USD | 26.64 | 27.26 | 26.64 | 27.13 | 27.13 | +0.45 (+1.69%) | 108,721 |
| 5 Jan 2022 | USD | 27.44 | 27.52 | 26.5661 | 26.68 | 26.68 | -0.62 (-2.27%) | 156,281 |
| 4 Jan 2022 | USD | 27.5 | 27.63 | 27.25 | 27.3 | 27.3 | -0.02 (-0.07%) | 127,619 |
| 3 Jan 2022 | USD | 27.7 | 27.85 | 27.09 | 27.32 | 27.32 | -0.31 (-1.12%) | 171,394 |
| 31 Dec 2021 | USD | 27.41 | 27.95 | 27.39 | 27.63 | 27.63 | +0.24 (+0.88%) | 179,000 |
| 30 Dec 2021 | USD | 27.46 | 28.25 | 27.33 | 27.39 | 27.39 | +0.11 (+0.40%) | 203,051 |
| 29 Dec 2021 | USD | 27.82 | 27.88 | 27.2289 | 27.28 | 27.28 | -0.48 (-1.73%) | 148,742 |
| 28 Dec 2021 | USD | 27.54 | 28.39 | 27.53 | 27.76 | 27.76 | +0.13 (+0.47%) | 208,372 |
| 27 Dec 2021 | USD | 28.01 | 28.43 | 27.57 | 27.63 | 27.63 | -0.25 (-0.90%) | 154,987 |
| 23 Dec 2021 | USD | 27.45 | 28.115 | 27.27 | 27.88 | 27.88 | +0.43 (+1.57%) | 184,233 |
| 22 Dec 2021 | USD | 26.96 | 27.765 | 26.8635 | 27.45 | 27.45 | +0.58 (+2.16%) | 195,339 |
