| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 26.62 | 27.15 | 26.35 | 26.87 | 26.87 | +0.48 (+1.82%) | 292,136 |
| 20 Dec 2021 | USD | 26.45 | 26.66 | 25.63 | 26.39 | 26.39 | -0.83 (-3.05%) | 393,711 |
| 17 Dec 2021 | USD | 28.6 | 28.8187 | 26.62 | 27.22 | 27.22 | -2.7 (-9.02%) | 832,993 |
| 16 Dec 2021 | USD | 30.9 | 30.9 | 29.86 | 29.92 | 29.92 | -0.54 (-1.77%) | 397,472 |
| 15 Dec 2021 | USD | 30.78 | 30.8195 | 30.04 | 30.46 | 30.46 | -0.13 (-0.42%) | 305,071 |
| 14 Dec 2021 | USD | 30.9 | 31.36 | 30.21 | 30.59 | 30.59 | -0.31 (-1.00%) | 272,604 |
| 13 Dec 2021 | USD | 31 | 31.49 | 30.68 | 30.9 | 30.9 | +0.02 (+0.06%) | 312,185 |
| 10 Dec 2021 | USD | 30.66 | 30.99 | 30.29 | 30.88 | 30.88 | +0.24 (+0.78%) | 180,351 |
| 9 Dec 2021 | USD | 30.33 | 30.79 | 30.2 | 30.64 | 30.64 | +0.31 (+1.02%) | 164,009 |
| 8 Dec 2021 | USD | 30.35 | 30.945 | 30.18 | 30.33 | 30.33 | +0.04 (+0.13%) | 142,381 |
| 7 Dec 2021 | USD | 30.17 | 30.71 | 30.12 | 30.29 | 30.29 | +0.28 (+0.93%) | 179,033 |
| 6 Dec 2021 | USD | 29.8 | 30.12 | 29.04 | 30.01 | 30.01 | +0.32 (+1.08%) | 153,108 |
| 3 Dec 2021 | USD | 30.16 | 30.5 | 29.42 | 29.69 | 29.69 | -0.28 (-0.93%) | 166,608 |
| 2 Dec 2021 | USD | 29.75 | 30.29 | 29.6 | 29.97 | 29.97 | +0.42 (+1.42%) | 147,499 |
| 1 Dec 2021 | USD | 30.52 | 30.84 | 29.46 | 29.55 | 29.55 | -0.63 (-2.09%) | 172,901 |
| 30 Nov 2021 | USD | 30.19 | 30.45 | 29.91 | 30.18 | 30.18 | -0.02 (-0.07%) | 120,308 |
| 29 Nov 2021 | USD | 30.04 | 30.44 | 29.81 | 30.2 | 30.2 | +0.43 (+1.44%) | 149,846 |
| 26 Nov 2021 | USD | 30.02 | 30.02 | 28.96 | 29.77 | 29.77 | -0.39 (-1.29%) | 182,985 |
| 24 Nov 2021 | USD | 30.35 | 30.58 | 30.12 | 30.16 | 30.16 | -0.19 (-0.63%) | 150,757 |
| 23 Nov 2021 | USD | 30.03 | 30.5 | 29.9 | 30.35 | 30.35 | +0.29 (+0.96%) | 113,619 |
| 22 Nov 2021 | USD | 29.6 | 30.46 | 29.55 | 30.06 | 30.06 | +0.46 (+1.55%) | 155,541 |
| 19 Nov 2021 | USD | 29.9 | 29.9029 | 29.26 | 29.6 | 29.6 | -0.36 (-1.20%) | 181,592 |
| 18 Nov 2021 | USD | 30.31 | 30.6 | 29.635 | 29.96 | 29.96 | -0.34 (-1.12%) | 180,978 |
| 17 Nov 2021 | USD | 30.22 | 30.59 | 30.1201 | 30.3 | 30.3 | -0.13 (-0.43%) | 124,225 |
| 16 Nov 2021 | USD | 30.31 | 30.71 | 30.01 | 30.43 | 30.43 | +0.34 (+1.13%) | 173,009 |
| 15 Nov 2021 | USD | 30.26 | 30.61 | 29.92 | 30.09 | 30.09 | +0.17 (+0.57%) | 152,090 |
| 12 Nov 2021 | USD | 29.99 | 30.43 | 29.77 | 29.92 | 29.92 | +0.11 (+0.37%) | 162,889 |
| 11 Nov 2021 | USD | 29.08 | 29.979 | 29.08 | 29.81 | 29.81 | +0.77 (+2.65%) | 155,757 |
| 10 Nov 2021 | USD | 28.94 | 29.2999 | 28.76 | 29.04 | 29.04 | +0.01 (+0.03%) | 198,819 |
| 9 Nov 2021 | USD | 30.7046 | 31.2 | 27.5 | 29.03 | 29.03 | -3.24 (-10.04%) | 1,210,259 |
