Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 31.77 | 32.375 | 31.4302 | 32.27 | 32.27 | +0.53 (+1.67%) | 242,182 |
5 Nov 2021 | USD | 31.17 | 31.86 | 31.12 | 31.74 | 31.74 | +0.92 (+2.99%) | 187,399 |
4 Nov 2021 | USD | 30.7 | 31.37 | 30.66 | 30.82 | 30.82 | +0.22 (+0.72%) | 205,955 |
3 Nov 2021 | USD | 30.3 | 30.81 | 30.3 | 30.6 | 30.6 | +0.11 (+0.36%) | 129,103 |
2 Nov 2021 | USD | 30.16 | 30.66 | 30.01 | 30.49 | 30.49 | +0.33 (+1.09%) | 193,315 |
1 Nov 2021 | USD | 30.2 | 30.7 | 29.89 | 30.16 | 30.16 | +0.12 (+0.40%) | 133,275 |
29 Oct 2021 | USD | 29.92 | 30.1599 | 29.75 | 30.04 | 30.04 | +0.12 (+0.40%) | 107,533 |
28 Oct 2021 | USD | 29.43 | 29.93 | 29.39 | 29.92 | 29.92 | +0.53 (+1.80%) | 106,333 |
27 Oct 2021 | USD | 29.64 | 30.055 | 29.37 | 29.39 | 29.39 | -0.25 (-0.84%) | 314,009 |
26 Oct 2021 | USD | 29.74 | 29.93 | 29.3026 | 29.64 | 29.64 | -0.1 (-0.34%) | 185,447 |
25 Oct 2021 | USD | 30 | 30.1 | 29.45 | 29.74 | 29.74 | -0.28 (-0.93%) | 258,522 |
22 Oct 2021 | USD | 30.19 | 30.51 | 29.6 | 30.02 | 30.02 | -0.12 (-0.40%) | 479,052 |
21 Oct 2021 | USD | 29.41 | 30.37 | 29.18 | 30.14 | 30.14 | +0.79 (+2.69%) | 404,353 |
20 Oct 2021 | USD | 28.6 | 29.51 | 27.85 | 29.35 | 29.35 | +0.97 (+3.42%) | 1,467,788 |
19 Oct 2021 | USD | 28.83 | 28.83 | 28 | 28.38 | 28.38 | -0.26 (-0.91%) | 973,211 |
18 Oct 2021 | USD | 28 | 28.86 | 27.801 | 28.64 | 28.64 | +0.59 (+2.10%) | 324,470 |
15 Oct 2021 | USD | 28.54 | 28.64 | 27.92 | 28.05 | 28.05 | -0.1 (-0.36%) | 239,648 |
14 Oct 2021 | USD | 28.4 | 28.4 | 27.75 | 28.15 | 28.15 | -0.26 (-0.92%) | 529,855 |
13 Oct 2021 | USD | 28.38 | 28.5 | 28.11 | 28.41 | 28.41 | +0.09 (+0.32%) | 133,622 |
12 Oct 2021 | USD | 27.96 | 28.4 | 27.8738 | 28.32 | 28.32 | +0.33 (+1.18%) | 143,938 |
11 Oct 2021 | USD | 28.05 | 28.5 | 27.99 | 27.99 | 27.99 | -0.2 (-0.71%) | 119,234 |
8 Oct 2021 | USD | 28.24 | 28.46 | 27.81 | 28.19 | 28.19 | -0.05 (-0.18%) | 90,294 |
7 Oct 2021 | USD | 28.72 | 28.82 | 28.2 | 28.24 | 28.24 | -0.35 (-1.22%) | 107,768 |
6 Oct 2021 | USD | 28.09 | 28.71 | 27.9001 | 28.59 | 28.59 | +0.36 (+1.28%) | 90,552 |
5 Oct 2021 | USD | 28.03 | 28.48 | 27.7617 | 28.23 | 28.23 | +0.19 (+0.68%) | 111,820 |
4 Oct 2021 | USD | 28 | 28.45 | 27.64 | 28.04 | 28.04 | -0.05 (-0.18%) | 133,439 |
1 Oct 2021 | USD | 27.9 | 28.37 | 27.71 | 28.09 | 28.09 | +0.36 (+1.30%) | 128,522 |
30 Sep 2021 | USD | 27.8 | 28.35 | 27.6 | 27.73 | 27.73 | +0.18 (+0.65%) | 183,588 |
29 Sep 2021 | USD | 27.55 | 27.84 | 27.13 | 27.55 | 27.55 | +0.29 (+1.06%) | 165,612 |
28 Sep 2021 | USD | 27.49 | 27.88 | 27.12 | 27.26 | 27.26 | -0.33 (-1.20%) | 155,192 |