| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 27.8 | 28.38 | 27.56 | 27.59 | 27.59 | -0.19 (-0.68%) | 164,878 |
| 24 Sep 2021 | USD | 27.51 | 27.97 | 27.51 | 27.78 | 27.78 | +0.04 (+0.14%) | 114,506 |
| 23 Sep 2021 | USD | 28.19 | 28.24 | 27.67 | 27.74 | 27.74 | -0.05 (-0.18%) | 101,283 |
| 22 Sep 2021 | USD | 27.32 | 28.06 | 27.0701 | 27.79 | 27.79 | +0.8 (+2.96%) | 148,990 |
| 21 Sep 2021 | USD | 26.65 | 27.29 | 26.55 | 26.99 | 26.99 | +0.51 (+1.93%) | 151,720 |
| 20 Sep 2021 | USD | 26.28 | 26.6113 | 25.82 | 26.48 | 26.48 | -0.49 (-1.82%) | 375,678 |
| 17 Sep 2021 | USD | 28.2535 | 28.2535 | 26.89 | 26.97 | 26.97 | -2.27 (-7.76%) | 747,912 |
| 16 Sep 2021 | USD | 30.1 | 30.45 | 29.18 | 29.24 | 29.24 | -1 (-3.31%) | 456,553 |
| 15 Sep 2021 | USD | 29.66 | 30.3199 | 29.4 | 30.24 | 30.24 | +0.71 (+2.40%) | 417,875 |
| 14 Sep 2021 | USD | 29.65 | 29.87 | 29.4 | 29.53 | 29.53 | -0.02 (-0.07%) | 239,372 |
| 13 Sep 2021 | USD | 29.51 | 29.65 | 29.26 | 29.55 | 29.55 | +0.23 (+0.78%) | 353,475 |
| 10 Sep 2021 | USD | 29.36 | 29.48 | 29.19 | 29.32 | 29.32 | -0.02 (-0.07%) | 192,664 |
| 9 Sep 2021 | USD | 29.15 | 29.55 | 29 | 29.34 | 29.34 | +0.1 (+0.34%) | 218,427 |
| 8 Sep 2021 | USD | 29.44 | 29.62 | 28.68 | 29.24 | 29.24 | -0.17 (-0.58%) | 201,548 |
| 7 Sep 2021 | USD | 29.91 | 29.95 | 29.06 | 29.41 | 29.41 | -0.55 (-1.84%) | 262,511 |
| 3 Sep 2021 | USD | 30.07 | 30.0799 | 29.4057 | 29.96 | 29.96 | -0.01 (-0.03%) | 198,386 |
| 2 Sep 2021 | USD | 29.86 | 30.18 | 29.56 | 29.97 | 29.97 | +0.34 (+1.15%) | 265,716 |
| 1 Sep 2021 | USD | 29.21 | 29.6787 | 29 | 29.63 | 29.63 | +0.61 (+2.10%) | 187,719 |
| 31 Aug 2021 | USD | 28.46 | 29.29 | 28.46 | 29.02 | 29.02 | +0.56 (+1.97%) | 250,822 |
| 30 Aug 2021 | USD | 28.99 | 29.0266 | 28.1901 | 28.46 | 28.46 | -0.3 (-1.04%) | 238,729 |
| 27 Aug 2021 | USD | 28.53 | 29.05 | 28.35 | 28.76 | 28.76 | +0.49 (+1.73%) | 209,592 |
| 26 Aug 2021 | USD | 28.15 | 28.53 | 27.75 | 28.27 | 28.27 | +0.15 (+0.53%) | 169,959 |
| 25 Aug 2021 | USD | 27.81 | 28.44 | 27.67 | 28.12 | 28.12 | +0.45 (+1.63%) | 189,495 |
| 24 Aug 2021 | USD | 27.7 | 28.17 | 27.67 | 27.67 | 27.67 | +0.04 (+0.14%) | 186,752 |
| 23 Aug 2021 | USD | 27.67 | 27.88 | 27.35 | 27.63 | 27.63 | +0.24 (+0.88%) | 290,566 |
| 20 Aug 2021 | USD | 26.85 | 27.62 | 26.85 | 27.39 | 27.39 | +0.62 (+2.32%) | 119,553 |
| 19 Aug 2021 | USD | 26.895 | 27.17 | 26.5 | 26.77 | 26.77 | -0.41 (-1.51%) | 237,785 |
| 18 Aug 2021 | USD | 27.06 | 27.83 | 26.9 | 27.18 | 27.18 | +0.13 (+0.48%) | 189,184 |
| 17 Aug 2021 | USD | 27.5 | 27.53 | 26.78 | 27.05 | 27.05 | -0.52 (-1.89%) | 205,599 |
| 16 Aug 2021 | USD | 28.16 | 28.6 | 27.38 | 27.57 | 27.57 | -0.8 (-2.82%) | 364,299 |
