| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 27.16 | 28.48 | 27.16 | 28.37 | 28.37 | +1.14 (+4.19%) | 377,535 |
| 12 Aug 2021 | USD | 26.65 | 27.35 | 26.23 | 27.23 | 27.23 | +0.68 (+2.56%) | 397,165 |
| 11 Aug 2021 | USD | 26.7 | 27.43 | 26.33 | 26.55 | 26.55 | +0.76 (+2.95%) | 696,124 |
| 10 Aug 2021 | USD | 26.05 | 26.56 | 25.6 | 25.79 | 25.79 | -0.45 (-1.71%) | 325,725 |
| 9 Aug 2021 | USD | 26.39 | 26.39 | 25.43 | 26.24 | 26.24 | +0.03 (+0.11%) | 340,822 |
| 6 Aug 2021 | USD | 27.12 | 27.44 | 25.9 | 26.21 | 26.21 | -0.84 (-3.11%) | 427,644 |
| 5 Aug 2021 | USD | 25.4 | 27.19 | 25.18 | 27.05 | 27.05 | +1.66 (+6.54%) | 798,767 |
| 4 Aug 2021 | USD | 24.6108 | 26.1 | 24.11 | 25.39 | 25.39 | +0.26 (+1.03%) | 1,532,315 |
| 3 Aug 2021 | USD | 31.68 | 31.68 | 24.065 | 25.13 | 25.13 | -9.46 (-27.35%) | 4,271,630 |
| 2 Aug 2021 | USD | 35.14 | 35.39 | 34.5 | 34.59 | 34.59 | -0.3 (-0.86%) | 157,009 |
| 30 Jul 2021 | USD | 35.22 | 35.5 | 34.61 | 34.89 | 34.89 | -0.33 (-0.94%) | 144,873 |
| 29 Jul 2021 | USD | 35.2 | 35.4884 | 35.07 | 35.22 | 35.22 | +0.22 (+0.63%) | 170,224 |
| 28 Jul 2021 | USD | 35 | 35.2106 | 34.7 | 35 | 35 | +0.03 (+0.09%) | 92,249 |
| 27 Jul 2021 | USD | 35.8 | 35.852 | 34.75 | 34.97 | 34.97 | -0.64 (-1.80%) | 156,147 |
| 26 Jul 2021 | USD | 34.97 | 35.62 | 34.9 | 35.61 | 35.61 | +0.92 (+2.65%) | 285,962 |
| 23 Jul 2021 | USD | 34.71 | 35.33 | 34.6759 | 34.69 | 34.69 | -0.01 (-0.03%) | 72,161 |
| 22 Jul 2021 | USD | 35 | 35.35 | 34.49 | 34.7 | 34.7 | -0.37 (-1.06%) | 69,412 |
| 21 Jul 2021 | USD | 34.72 | 35.63 | 34.72 | 35.07 | 35.07 | +0.44 (+1.27%) | 87,100 |
| 20 Jul 2021 | USD | 34.48 | 34.85 | 33.82 | 34.63 | 34.63 | +0.8 (+2.36%) | 98,464 |
| 19 Jul 2021 | USD | 34.04 | 34.21 | 32.6 | 33.83 | 33.83 | -0.99 (-2.84%) | 364,530 |
| 16 Jul 2021 | USD | 35.23 | 35.2733 | 34.62 | 34.82 | 34.82 | -0.23 (-0.66%) | 115,270 |
| 15 Jul 2021 | USD | 34.96 | 35.74 | 34.7 | 35.05 | 35.05 | -0.21 (-0.60%) | 94,799 |
| 14 Jul 2021 | USD | 36.04 | 36.07 | 34.8626 | 35.26 | 35.26 | -0.52 (-1.45%) | 134,094 |
| 13 Jul 2021 | USD | 36.14 | 36.25 | 35.5113 | 35.78 | 35.78 | -0.49 (-1.35%) | 109,818 |
| 12 Jul 2021 | USD | 35.75 | 36.41 | 35.72 | 36.27 | 36.27 | +0.52 (+1.45%) | 119,483 |
| 9 Jul 2021 | USD | 35.4 | 35.75 | 35.18 | 35.75 | 35.75 | +0.56 (+1.59%) | 68,474 |
| 8 Jul 2021 | USD | 34.6874 | 35.4 | 34.3328 | 35.19 | 35.19 | -0.15 (-0.42%) | 132,085 |
| 7 Jul 2021 | USD | 36 | 36 | 34.55 | 35.34 | 35.34 | -0.6 (-1.67%) | 108,467 |
| 6 Jul 2021 | USD | 36.07 | 36.12 | 35.5212 | 35.94 | 35.94 | -0.06 (-0.17%) | 109,792 |
| 2 Jul 2021 | USD | 35.36 | 36 | 35.0684 | 36 | 36 | +0.7 (+1.98%) | 97,997 |
