| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 35.06 | 35.75 | 34.835 | 35.3 | 35.3 | +0.38 (+1.09%) | 109,445 |
| 30 Jun 2021 | USD | 34.32 | 35.15 | 34.16 | 34.92 | 34.92 | +0.6 (+1.75%) | 138,156 |
| 29 Jun 2021 | USD | 34.43 | 34.56 | 34.0101 | 34.32 | 34.32 | -0.06 (-0.17%) | 88,515 |
| 28 Jun 2021 | USD | 34.16 | 34.66 | 33.8 | 34.38 | 34.38 | +0.22 (+0.64%) | 129,185 |
| 25 Jun 2021 | USD | 34.96 | 35.1799 | 33.84 | 34.16 | 34.16 | -0.82 (-2.34%) | 177,902 |
| 24 Jun 2021 | USD | 35.18 | 35.34 | 34.87 | 34.98 | 34.98 | -0.03 (-0.09%) | 75,532 |
| 23 Jun 2021 | USD | 35.04 | 35.33 | 34.87 | 35.01 | 35.01 | +0.26 (+0.75%) | 71,744 |
| 22 Jun 2021 | USD | 35.15 | 35.48 | 34.52 | 34.75 | 34.75 | -0.41 (-1.17%) | 148,988 |
| 21 Jun 2021 | USD | 33.94 | 35.7 | 33.8915 | 35.16 | 35.16 | +1.57 (+4.67%) | 195,065 |
| 18 Jun 2021 | USD | 34.22 | 34.58 | 33.53 | 33.59 | 33.59 | -1.06 (-3.06%) | 528,129 |
| 17 Jun 2021 | USD | 35.54 | 35.85 | 34.13 | 34.65 | 34.65 | -0.8 (-2.26%) | 259,853 |
| 16 Jun 2021 | USD | 35.4837 | 35.7799 | 34.91 | 35.45 | 35.45 | +0.47 (+1.34%) | 182,837 |
| 15 Jun 2021 | USD | 37.13 | 37.24 | 34.82 | 34.98 | 34.98 | -2.34 (-6.27%) | 465,437 |
| 14 Jun 2021 | USD | 37.21 | 37.63 | 35.98 | 37.32 | 37.32 | -0.3 (-0.80%) | 309,643 |
| 11 Jun 2021 | USD | 37.55 | 38.38 | 37.55 | 37.62 | 37.62 | +0.23 (+0.62%) | 304,471 |
| 10 Jun 2021 | USD | 37.5 | 37.68 | 36.8 | 37.39 | 37.39 | +0.18 (+0.48%) | 151,812 |
| 9 Jun 2021 | USD | 37.42 | 37.42 | 36.47 | 37.21 | 37.21 | +0.08 (+0.22%) | 264,891 |
| 8 Jun 2021 | USD | 35.73 | 37.32 | 35.3101 | 37.13 | 37.13 | +1.93 (+5.48%) | 437,179 |
| 7 Jun 2021 | USD | 38.25 | 38.25 | 32.58 | 35.2 | 35.2 | -3.5 (-9.04%) | 1,448,347 |
| 4 Jun 2021 | USD | 37.58 | 38.78 | 37.42 | 38.7 | 38.7 | +1.29 (+3.45%) | 205,837 |
| 3 Jun 2021 | USD | 36.7 | 37.9799 | 36.5 | 37.41 | 37.41 | +0.69 (+1.88%) | 201,930 |
| 2 Jun 2021 | USD | 36.55 | 36.8267 | 36 | 36.72 | 36.72 | +0.48 (+1.32%) | 130,779 |
| 1 Jun 2021 | USD | 35.5 | 36.4699 | 35.4 | 36.24 | 36.24 | +0.97 (+2.75%) | 173,158 |
| 28 May 2021 | USD | 35.27 | 35.3899 | 34.675 | 35.27 | 35.27 | +0.32 (+0.92%) | 123,470 |
| 27 May 2021 | USD | 35.25 | 35.5572 | 34.25 | 34.95 | 34.95 | -0.15 (-0.43%) | 204,273 |
| 26 May 2021 | USD | 33.34 | 35.43 | 33.34 | 35.1 | 35.1 | +1.76 (+5.28%) | 237,475 |
| 25 May 2021 | USD | 33.9 | 34.3 | 33.31 | 33.34 | 33.34 | -0.32 (-0.95%) | 165,361 |
| 24 May 2021 | USD | 33.3 | 33.7699 | 32.9 | 33.66 | 33.66 | +0.78 (+2.37%) | 248,065 |
| 21 May 2021 | USD | 32.05 | 33.55 | 32.05 | 32.88 | 32.88 | +1.1 (+3.46%) | 154,499 |
| 20 May 2021 | USD | 32.1 | 32.1 | 31.1703 | 31.78 | 31.78 | -0.15 (-0.47%) | 110,033 |
